Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.930 | 2.100 | 1.850 | 2.070 | 82,348 | +0.11(+5.61%) |
Apr 27, 2023 | 2.150 | 2.210 | 1.940 | 1.960 | 160,792 | -0.19(-8.84%) |
Apr 26, 2023 | 2.380 | 2.470 | 2.080 | 2.150 | 107,543 | -0.20(-8.51%) |
Apr 25, 2023 | 2.330 | 2.398 | 2.260 | 2.350 | 110,140 | -0.04(-1.67%) |
Apr 24, 2023 | 2.710 | 2.781 | 2.310 | 2.390 | 149,859 | -0.30(-11.15%) |
Apr 21, 2023 | 2.680 | 2.760 | 2.505 | 2.690 | 140,487 | +0.13(+5.08%) |
Apr 20, 2023 | 3.070 | 3.099 | 2.520 | 2.560 | 210,993 | -0.54(-17.42%) |
Apr 19, 2023 | 3.370 | 3.450 | 2.860 | 3.100 | 444,913 | -0.20(-6.17%) |
Apr 18, 2023 | 5.088 | 5.088 | 3.048 | 3.304 | 476,977 | -1.59(-32.52%) |
Apr 17, 2023 | 4.800 | 4.896 | 4.480 | 4.896 | 300,438 | +0.22(+4.70%) |
Apr 14, 2023 | 4.236 | 4.880 | 4.236 | 4.676 | 131,873 | +0.36(+8.24%) |
Apr 13, 2023 | 4.148 | 4.520 | 4.148 | 4.320 | 36,166 | +0.14(+3.35%) |
Apr 12, 2023 | 4.372 | 4.476 | 4.180 | 4.180 | 43,042 | -0.28(-6.28%) |
Apr 11, 2023 | 4.360 | 4.576 | 4.360 | 4.460 | 22,829 | +0.00(+0.00%) |
Apr 10, 2023 | 4.400 | 4.720 | 4.280 | 4.460 | 25,340 | +0.06(+1.46%) |
Apr 06, 2023 | 4.256 | 4.600 | 4.228 | 4.396 | 51,281 | +0.04(+0.83%) |
Apr 05, 2023 | 4.544 | 4.544 | 4.240 | 4.360 | 21,234 | -0.14(-3.11%) |
Apr 04, 2023 | 4.800 | 4.800 | 4.204 | 4.500 | 27,226 | -0.20(-4.17%) |
Apr 03, 2023 | 4.940 | 4.960 | 4.432 | 4.696 | 33,775 | -0.10(-2.09%) |
Mar 31, 2023 | 4.948 | 4.996 | 4.640 | 4.796 | 42,991 | -0.15(-3.07%) |
Mar 30, 2023 | 4.800 | 5.100 | 4.508 | 4.948 | 40,514 | +0.08(+1.56%) |
Mar 29, 2023 | 5.100 | 5.100 | 4.660 | 4.872 | 18,973 | -0.00(-0.08%) |
Mar 28, 2023 | 4.800 | 5.108 | 4.660 | 4.876 | 26,036 | -0.12(-2.40%) |
Mar 27, 2023 | 4.264 | 5.108 | 4.252 | 4.996 | 79,824 | +0.31(+6.57%) |
Mar 24, 2023 | 4.284 | 4.688 | 4.280 | 4.688 | 20,880 | +0.29(+6.55%) |
Mar 23, 2023 | 4.436 | 4.436 | 4.200 | 4.400 | 41,446 | -0.20(-4.35%) |
Mar 22, 2023 | 4.400 | 4.680 | 4.400 | 4.600 | 24,750 | +0.10(+2.31%) |
Mar 21, 2023 | 4.444 | 4.596 | 4.256 | 4.496 | 39,252 | +0.18(+4.07%) |
Mar 20, 2023 | 4.452 | 4.452 | 4.200 | 4.320 | 37,542 | +0.12(+2.86%) |
Mar 17, 2023 | 4.744 | 4.744 | 4.200 | 4.200 | 38,279 | -0.34(-7.49%) |
Mar 16, 2023 | 4.400 | 4.792 | 4.400 | 4.540 | 31,467 | +0.14(+3.18%) |
Mar 15, 2023 | 4.400 | 4.604 | 4.312 | 4.400 | 67,011 | -0.18(-3.93%) |
Mar 14, 2023 | 4.692 | 4.868 | 4.576 | 4.580 | 31,357 | -0.06(-1.29%) |
Mar 13, 2023 | 4.800 | 5.032 | 4.640 | 4.640 | 34,332 | -0.10(-2.11%) |
Mar 10, 2023 | 5.284 | 5.284 | 4.600 | 4.740 | 58,776 | -0.38(-7.49%) |
Mar 09, 2023 | 4.968 | 5.280 | 4.912 | 5.124 | 24,618 | -0.17(-3.17%) |
Mar 08, 2023 | 5.424 | 5.492 | 4.800 | 5.292 | 35,808 | -0.21(-3.78%) |
Mar 07, 2023 | 5.600 | 5.740 | 5.480 | 5.500 | 41,020 | -0.11(-1.93%) |
Mar 06, 2023 | 5.636 | 5.800 | 5.404 | 5.608 | 28,023 | +0.11(+1.96%) |
Mar 03, 2023 | 5.560 | 5.996 | 5.280 | 5.500 | 66,718 | -0.23(-4.05%) |
Mar 02, 2023 | 5.200 | 5.840 | 4.848 | 5.732 | 122,002 | +0.75(+15.10%) |
Mar 01, 2023 | 5.288 | 5.392 | 4.968 | 4.980 | 57,193 | -0.28(-5.40%) |
Feb 28, 2023 | 5.520 | 5.556 | 5.200 | 5.264 | 35,587 | -0.07(-1.28%) |
Feb 27, 2023 | 5.800 | 5.840 | 5.200 | 5.332 | 80,703 | -0.50(-8.51%) |
Feb 24, 2023 | 5.680 | 6.016 | 5.604 | 5.828 | 27,500 | -0.03(-0.48%) |
Feb 23, 2023 | 6.480 | 6.592 | 5.692 | 5.856 | 73,333 | -0.54(-8.50%) |
Feb 22, 2023 | 6.604 | 6.604 | 6.400 | 6.400 | 34,014 | -0.02(-0.25%) |
Feb 21, 2023 | 6.520 | 6.788 | 6.400 | 6.416 | 54,755 | -0.57(-8.19%) |
Feb 17, 2023 | 6.976 | 7.008 | 6.200 | 6.988 | 75,644 | -0.01(-0.17%) |
Feb 16, 2023 | 7.156 | 7.200 | 6.900 | 7.000 | 57,184 | -0.20(-2.78%) |
Feb 15, 2023 | 7.148 | 7.208 | 6.884 | 7.200 | 43,843 | +0.21(+3.03%) |
Feb 14, 2023 | 7.400 | 7.416 | 6.888 | 6.988 | 57,590 | -0.37(-5.00%) |
Feb 13, 2023 | 7.200 | 7.440 | 6.900 | 7.356 | 41,598 | +0.27(+3.84%) |
Feb 10, 2023 | 6.992 | 7.200 | 6.828 | 7.084 | 51,324 | +0.04(+0.62%) |
Feb 09, 2023 | 7.664 | 7.724 | 6.804 | 7.040 | 98,818 | -0.57(-7.47%) |
Feb 08, 2023 | 8.100 | 8.100 | 7.280 | 7.608 | 112,638 | -0.47(-5.84%) |
Feb 07, 2023 | 8.384 | 8.392 | 7.720 | 8.080 | 90,482 | -0.30(-3.58%) |
Feb 06, 2023 | 8.392 | 8.596 | 8.048 | 8.380 | 264,939 | +0.42(+5.33%) |
Feb 03, 2023 | 7.804 | 8.340 | 7.720 | 7.956 | 229,807 | +0.12(+1.53%) |
Feb 02, 2023 | 8.000 | 8.000 | 7.640 | 7.836 | 97,564 | -0.15(-1.85%) |
Feb 01, 2023 | 7.600 | 8.200 | 7.440 | 7.984 | 155,029 | +0.18(+2.36%) |
Jan 31, 2023 | 7.288 | 8.132 | 7.280 | 7.800 | 214,580 | +0.15(+1.93%) |
Jan 30, 2023 | 7.148 | 8.000 | 6.844 | 7.652 | 191,577 | +0.36(+4.99%) |
Jan 27, 2023 | 7.532 | 8.000 | 7.200 | 7.288 | 194,614 | -0.37(-4.81%) |
Jan 26, 2023 | 7.600 | 8.720 | 7.040 | 7.656 | 695,962 | +0.30(+4.02%) |
Jan 25, 2023 | 7.800 | 7.920 | 6.600 | 7.360 | 357,539 | -0.77(-9.45%) |
Jan 24, 2023 | 8.988 | 9.000 | 7.604 | 8.128 | 1,204,337 | -7.39(-47.63%) |
Jan 23, 2023 | 14.27 | 23.20 | 13.12 | 15.52 | 3,604,512 | +6.37(+69.65%) |
Jan 20, 2023 | 8.804 | 9.600 | 8.804 | 9.148 | 38,898 | +0.41(+4.67%) |
Jan 19, 2023 | 8.872 | 9.000 | 8.400 | 8.740 | 44,577 | -0.10(-1.13%) |
Jan 18, 2023 | 7.740 | 9.600 | 7.740 | 8.840 | 80,693 | +1.12(+14.51%) |
Jan 17, 2023 | 8.000 | 8.188 | 7.600 | 7.720 | 35,171 | +0.60(+8.43%) |
Jan 13, 2023 | 7.200 | 7.660 | 7.008 | 7.120 | 25,708 | +0.00(+0.00%) |
Jan 12, 2023 | 7.360 | 7.500 | 6.860 | 7.120 | 36,415 | -0.18(-2.47%) |
Jan 11, 2023 | 8.000 | 8.100 | 6.600 | 7.300 | 43,769 | -0.58(-7.41%) |
Jan 10, 2023 | 8.080 | 8.212 | 7.604 | 7.884 | 32,417 | +0.20(+2.66%) |
Jan 09, 2023 | 7.420 | 8.196 | 7.200 | 7.680 | 56,951 | +0.53(+7.44%) |
Jan 06, 2023 | 6.952 | 7.196 | 6.480 | 7.148 | 52,788 | +0.51(+7.65%) |
Jan 05, 2023 | 6.600 | 6.840 | 6.400 | 6.640 | 35,844 | -0.04(-0.60%) |
Jan 04, 2023 | 6.800 | 7.080 | 6.444 | 6.680 | 34,166 | +0.16(+2.52%) |
Jan 03, 2023 | 6.564 | 7.360 | 6.400 | 6.516 | 64,634 | -0.05(-0.73%) |
Dec 30, 2022 | 5.720 | 6.760 | 5.600 | 6.564 | 63,390 | +0.83(+14.52%) |
Dec 29, 2022 | 4.400 | 5.956 | 4.400 | 5.732 | 90,409 | +1.36(+31.11%) |
Dec 28, 2022 | 4.500 | 4.680 | 4.360 | 4.372 | 25,519 | +0.01(+0.18%) |
Dec 27, 2022 | 4.800 | 4.800 | 4.324 | 4.364 | 36,578 | -0.26(-5.54%) |
Dec 23, 2022 | 4.660 | 4.660 | 4.324 | 4.620 | 23,628 | +0.20(+4.52%) |
Dec 22, 2022 | 5.112 | 5.112 | 4.404 | 4.420 | 41,546 | -0.18(-3.91%) |
Dec 21, 2022 | 4.760 | 4.772 | 4.520 | 4.600 | 19,119 | +0.04(+0.88%) |
Dec 20, 2022 | 4.612 | 4.880 | 4.320 | 4.560 | 30,569 | +0.24(+5.56%) |
Dec 19, 2022 | 4.768 | 4.768 | 4.280 | 4.320 | 37,396 | -0.08(-1.82%) |
Dec 16, 2022 | 4.960 | 4.980 | 4.228 | 4.400 | 78,615 | -0.40(-8.33%) |
Dec 15, 2022 | 5.220 | 5.360 | 4.800 | 4.800 | 35,020 | -0.42(-8.05%) |
Dec 14, 2022 | 5.600 | 5.800 | 5.200 | 5.220 | 31,999 | -0.50(-8.81%) |
Dec 13, 2022 | 5.600 | 5.956 | 5.460 | 5.724 | 26,747 | -0.01(-0.21%) |
Dec 12, 2022 | 5.960 | 5.960 | 5.540 | 5.736 | 28,694 | -0.06(-1.10%) |
Dec 09, 2022 | 5.600 | 6.116 | 5.440 | 5.800 | 45,797 | +0.40(+7.41%) |
Dec 08, 2022 | 5.680 | 5.776 | 5.244 | 5.400 | 18,817 | -0.20(-3.64%) |
Dec 07, 2022 | 5.348 | 5.780 | 5.300 | 5.604 | 20,118 | +0.22(+4.09%) |
Dec 06, 2022 | 6.000 | 6.000 | 5.212 | 5.384 | 97,327 | -0.44(-7.49%) |
Dec 05, 2022 | 6.400 | 6.500 | 5.800 | 5.820 | 56,036 | -0.44(-7.09%) |
Dec 02, 2022 | 6.416 | 6.800 | 6.200 | 6.264 | 37,627 | -0.30(-4.51%) |
Dec 01, 2022 | 6.600 | 7.420 | 6.476 | 6.560 | 57,286 | +0.03(+0.49%) |
Nov 30, 2022 | 6.452 | 6.704 | 6.200 | 6.528 | 82,782 | +0.38(+6.18%) |
Nov 29, 2022 | 6.332 | 7.192 | 6.000 | 6.148 | 195,830 | +0.10(+1.59%) |
Nov 28, 2022 | 5.964 | 6.360 | 5.800 | 6.052 | 75,566 | +0.27(+4.63%) |
Nov 25, 2022 | 6.040 | 6.116 | 5.620 | 5.784 | 13,359 | -0.22(-3.66%) |
Nov 23, 2022 | 5.800 | 6.396 | 5.400 | 6.004 | 44,605 | +0.20(+3.52%) |
Nov 22, 2022 | 6.144 | 6.332 | 5.760 | 5.800 | 44,530 | -0.56(-8.81%) |
Nov 21, 2022 | 6.872 | 6.872 | 6.000 | 6.360 | 45,225 | -0.44(-6.47%) |
Nov 18, 2022 | 6.800 | 7.200 | 6.604 | 6.800 | 28,576 | +0.20(+2.97%) |
Nov 17, 2022 | 6.800 | 7.040 | 6.512 | 6.604 | 51,740 | -0.44(-6.19%) |
Nov 16, 2022 | 7.628 | 7.628 | 6.940 | 7.040 | 36,326 | -0.54(-7.12%) |
Nov 15, 2022 | 7.800 | 7.800 | 6.460 | 7.580 | 71,727 | -0.91(-10.74%) |
Nov 14, 2022 | 9.200 | 9.480 | 8.224 | 8.492 | 51,297 | -0.71(-7.70%) |
Nov 11, 2022 | 7.744 | 9.200 | 7.400 | 9.200 | 50,678 | +1.39(+17.83%) |
Nov 10, 2022 | 7.032 | 8.000 | 6.920 | 7.808 | 67,248 | +1.28(+19.53%) |
Nov 09, 2022 | 7.552 | 7.552 | 6.200 | 6.532 | 57,074 | -0.47(-6.69%) |
Nov 08, 2022 | 8.704 | 8.704 | 6.396 | 7.000 | 124,850 | -1.40(-16.67%) |
Nov 07, 2022 | 8.400 | 8.816 | 7.600 | 8.400 | 52,076 | +0.38(+4.74%) |
Nov 04, 2022 | 8.804 | 8.804 | 7.820 | 8.020 | 24,038 | +0.04(+0.45%) |
Nov 03, 2022 | 8.400 | 9.044 | 7.796 | 7.984 | 46,742 | -0.30(-3.57%) |
Nov 02, 2022 | 8.832 | 9.220 | 7.980 | 8.280 | 51,497 | -0.82(-9.05%) |
Nov 01, 2022 | 9.900 | 9.900 | 8.600 | 9.104 | 41,641 | -0.36(-3.84%) |
Oct 31, 2022 | 9.200 | 9.780 | 9.000 | 9.468 | 62,209 | +0.70(+7.93%) |
Oct 28, 2022 | 11.95 | 11.96 | 6.800 | 8.772 | 347,438 | -2.92(-24.95%) |
Oct 27, 2022 | 12.10 | 12.45 | 10.93 | 11.69 | 131,748 | +0.04(+0.31%) |
Oct 26, 2022 | 12.40 | 12.60 | 11.60 | 11.65 | 100,864 | -1.71(-12.78%) |
Oct 25, 2022 | 13.00 | 13.60 | 13.00 | 13.36 | 11,577 | +0.37(+2.83%) |
Oct 24, 2022 | 13.40 | 14.00 | 12.81 | 12.99 | 12,495 | -0.56(-4.13%) |
Oct 21, 2022 | 14.03 | 14.32 | 12.81 | 13.55 | 17,588 | -0.49(-3.48%) |
Oct 20, 2022 | 14.00 | 15.69 | 13.92 | 14.04 | 10,495 | -0.29(-2.04%) |
Oct 19, 2022 | 14.40 | 14.82 | 14.00 | 14.33 | 18,554 | +0.25(+1.79%) |
Oct 18, 2022 | 14.00 | 14.40 | 13.84 | 14.08 | 13,198 | +0.24(+1.73%) |
Oct 17, 2022 | 15.20 | 15.32 | 13.70 | 13.84 | 21,686 | -0.64(-4.45%) |
Oct 14, 2022 | 16.00 | 16.20 | 14.02 | 14.48 | 21,677 | -1.22(-7.77%) |
Oct 13, 2022 | 15.11 | 16.00 | 14.01 | 15.70 | 38,845 | +0.47(+3.07%) |
Oct 12, 2022 | 16.22 | 16.34 | 15.20 | 15.24 | 24,531 | -0.98(-6.07%) |
Oct 11, 2022 | 16.54 | 16.79 | 16.20 | 16.22 | 14,056 | -0.38(-2.27%) |
Oct 10, 2022 | 17.60 | 17.60 | 16.02 | 16.60 | 18,345 | -0.28(-1.68%) |
Oct 07, 2022 | 18.00 | 18.28 | 16.84 | 16.88 | 28,333 | -1.32(-7.25%) |
Oct 06, 2022 | 18.20 | 18.72 | 18.12 | 18.20 | 29,050 | -0.04(-0.22%) |
Oct 05, 2022 | 18.56 | 19.20 | 18.20 | 18.24 | 14,061 | -0.40(-2.15%) |
Oct 04, 2022 | 19.20 | 19.60 | 18.60 | 18.64 | 17,787 | -0.02(-0.09%) |
Oct 03, 2022 | 19.60 | 19.54 | 18.40 | 18.66 | 8,933 | -0.14(-0.77%) |
Sep 30, 2022 | 19.60 | 19.68 | 18.80 | 18.80 | 10,043 | -0.69(-3.55%) |
Sep 29, 2022 | 19.32 | 19.91 | 18.88 | 19.49 | 14,586 | -0.43(-2.15%) |
Sep 28, 2022 | 19.60 | 20.13 | 19.32 | 19.92 | 14,720 | +0.39(+1.99%) |
Sep 27, 2022 | 19.60 | 19.80 | 19.00 | 19.53 | 8,960 | +0.55(+2.89%) |
Sep 26, 2022 | 20.00 | 20.32 | 18.80 | 18.98 | 13,717 | -0.10(-0.52%) |
Sep 23, 2022 | 18.80 | 19.49 | 18.00 | 19.08 | 16,280 | +0.86(+4.70%) |
Sep 22, 2022 | 19.60 | 20.00 | 17.78 | 18.23 | 31,442 | -1.89(-9.39%) |
Sep 21, 2022 | 20.00 | 20.40 | 19.51 | 20.12 | 11,505 | +0.01(+0.04%) |
Sep 20, 2022 | 21.20 | 21.20 | 20.00 | 20.11 | 11,093 | -0.09(-0.46%) |
Sep 19, 2022 | 20.92 | 21.20 | 20.00 | 20.20 | 24,278 | -0.94(-4.46%) |
Sep 16, 2022 | 22.04 | 22.04 | 20.92 | 21.14 | 16,814 | -0.90(-4.08%) |
Sep 15, 2022 | 22.40 | 22.78 | 21.40 | 22.04 | 7,780 | +0.25(+1.16%) |
Sep 14, 2022 | 21.00 | 23.17 | 20.80 | 21.79 | 15,506 | +0.39(+1.83%) |
Sep 13, 2022 | 21.53 | 22.40 | 20.82 | 21.40 | 25,190 | -1.64(-7.12%) |
Sep 12, 2022 | 24.00 | 24.00 | 22.49 | 23.04 | 18,382 | -0.56(-2.37%) |
Sep 09, 2022 | 22.74 | 23.60 | 22.07 | 23.60 | 24,514 | +0.92(+4.04%) |
Sep 08, 2022 | 22.76 | 22.98 | 22.08 | 22.68 | 13,128 | -0.10(-0.44%) |
Sep 07, 2022 | 22.78 | 23.20 | 22.00 | 22.78 | 19,947 | +1.19(+5.50%) |
Sep 06, 2022 | 20.32 | 22.80 | 20.00 | 21.60 | 46,164 | +1.60(+7.98%) |
Sep 02, 2022 | 19.60 | 20.00 | 19.20 | 20.00 | 17,640 | +0.50(+2.54%) |
Sep 01, 2022 | 19.50 | 19.84 | 19.20 | 19.50 | 15,268 | -0.17(-0.85%) |
Aug 31, 2022 | 20.00 | 20.40 | 19.60 | 19.67 | 16,235 | -0.33(-1.64%) |
Aug 30, 2022 | 20.40 | 20.40 | 19.24 | 20.00 | 24,088 | +0.00(+0.00%) |
Aug 29, 2022 | 20.40 | 20.40 | 19.80 | 20.00 | 11,263 | +0.20(+1.01%) |
Aug 26, 2022 | 20.40 | 20.80 | 19.60 | 19.80 | 21,038 | -0.20(-1.00%) |
Aug 25, 2022 | 20.24 | 20.40 | 19.60 | 20.00 | 19,771 | -0.40(-1.96%) |
Aug 24, 2022 | 21.36 | 21.36 | 20.09 | 20.40 | 10,200 | -0.40(-1.92%) |
Aug 23, 2022 | 19.60 | 21.60 | 19.20 | 20.80 | 38,050 | +1.28(+6.56%) |
Aug 22, 2022 | 20.16 | 20.19 | 19.18 | 19.52 | 20,606 | -0.06(-0.29%) |
Aug 19, 2022 | 19.94 | 20.40 | 18.40 | 19.58 | 42,252 | -0.32(-1.61%) |
Aug 18, 2022 | 20.26 | 20.60 | 19.60 | 19.90 | 54,966 | +0.30(+1.51%) |
Aug 17, 2022 | 20.80 | 20.80 | 19.25 | 19.60 | 88,139 | -0.62(-3.09%) |
Aug 16, 2022 | 20.80 | 21.20 | 20.09 | 20.22 | 27,257 | -1.41(-6.51%) |
Aug 15, 2022 | 21.40 | 21.94 | 20.40 | 21.63 | 58,628 | +0.86(+4.14%) |
Aug 12, 2022 | 20.80 | 21.51 | 20.36 | 20.77 | 26,860 | -0.23(-1.09%) |
Aug 11, 2022 | 22.70 | 22.70 | 20.55 | 21.00 | 29,608 | -0.45(-2.09%) |
Aug 10, 2022 | 23.20 | 23.20 | 21.05 | 21.45 | 25,640 | -0.50(-2.26%) |
Aug 09, 2022 | 22.80 | 23.20 | 21.15 | 21.94 | 22,480 | -0.95(-4.14%) |
Aug 08, 2022 | 22.80 | 23.43 | 22.05 | 22.89 | 15,069 | +0.17(+0.76%) |
Aug 05, 2022 | 23.60 | 23.94 | 22.40 | 22.72 | 19,908 | -1.14(-4.78%) |
Aug 04, 2022 | 24.58 | 24.58 | 23.60 | 23.86 | 17,049 | -0.00(-0.02%) |
Aug 03, 2022 | 24.00 | 24.20 | 22.81 | 23.86 | 18,353 | -0.14(-0.57%) |
Aug 02, 2022 | 24.80 | 25.07 | 23.60 | 24.00 | 16,698 | -0.44(-1.80%) |
Aug 01, 2022 | 23.60 | 24.80 | 22.41 | 24.44 | 26,046 | +1.20(+5.15%) |
Jul 29, 2022 | 25.30 | 26.38 | 22.50 | 23.24 | 38,271 | -1.97(-7.82%) |
Jul 28, 2022 | 25.20 | 26.40 | 23.68 | 25.22 | 33,805 | +0.22(+0.86%) |
Jul 27, 2022 | 28.80 | 28.70 | 22.24 | 25.00 | 73,988 | -1.80(-6.70%) |
Jul 26, 2022 | 33.20 | 33.20 | 26.00 | 26.80 | 55,966 | -6.80(-20.25%) |
Jul 25, 2022 | 31.20 | 35.60 | 30.80 | 33.60 | 101,435 | +4.40(+15.07%) |
Jul 22, 2022 | 26.00 | 30.76 | 25.60 | 29.20 | 79,495 | +3.24(+12.48%) |
Jul 21, 2022 | 26.00 | 26.00 | 25.20 | 25.96 | 8,796 | -0.04(-0.15%) |
Jul 20, 2022 | 26.00 | 26.67 | 24.98 | 26.00 | 12,940 | +0.20(+0.76%) |
Jul 19, 2022 | 25.56 | 26.68 | 24.90 | 25.80 | 11,384 | +0.36(+1.43%) |
Jul 18, 2022 | 24.04 | 25.96 | 24.01 | 25.44 | 17,958 | +0.83(+3.36%) |
Jul 15, 2022 | 23.20 | 24.64 | 22.04 | 24.61 | 8,985 | +1.41(+6.09%) |
Jul 14, 2022 | 22.40 | 23.77 | 21.00 | 23.20 | 11,274 | +0.92(+4.15%) |
Jul 13, 2022 | 21.60 | 22.60 | 21.20 | 22.28 | 7,429 | +0.09(+0.41%) |
Jul 12, 2022 | 23.19 | 23.19 | 21.26 | 22.18 | 15,333 | -1.26(-5.36%) |
Jul 11, 2022 | 24.00 | 24.40 | 22.88 | 23.44 | 20,261 | -1.71(-6.81%) |
Jul 08, 2022 | 25.60 | 26.20 | 24.04 | 25.15 | 18,037 | -0.55(-2.13%) |
Jul 07, 2022 | 24.00 | 26.67 | 22.70 | 25.70 | 19,300 | +2.14(+9.08%) |
Jul 06, 2022 | 22.00 | 24.00 | 21.38 | 23.56 | 22,187 | +1.77(+8.13%) |
Jul 05, 2022 | 22.40 | 22.40 | 20.84 | 21.79 | 11,872 | -0.21(-0.95%) |
Jul 01, 2022 | 20.40 | 22.00 | 20.20 | 22.00 | 6,462 | +1.12(+5.37%) |
Jun 30, 2022 | 19.46 | 21.20 | 19.28 | 20.88 | 9,132 | +0.59(+2.92%) |
Jun 29, 2022 | 21.60 | 22.72 | 19.80 | 20.28 | 7,661 | -1.32(-6.09%) |
Jun 28, 2022 | 22.79 | 22.79 | 19.72 | 21.60 | 13,154 | -0.38(-1.73%) |
Jun 27, 2022 | 24.80 | 24.61 | 21.13 | 21.98 | 25,686 | -1.42(-6.07%) |
Jun 24, 2022 | 24.00 | 24.40 | 23.20 | 23.40 | 22,438 | -0.02(-0.09%) |
Jun 23, 2022 | 22.40 | 23.60 | 21.66 | 23.42 | 25,628 | +0.86(+3.81%) |
Jun 22, 2022 | 19.39 | 22.56 | 19.39 | 22.56 | 28,221 | +1.99(+9.66%) |
Jun 21, 2022 | 18.40 | 21.20 | 18.00 | 20.57 | 30,304 | +1.39(+7.26%) |
Jun 17, 2022 | 16.98 | 19.18 | 16.98 | 19.18 | 24,794 | +1.68(+9.57%) |
Jun 16, 2022 | 16.80 | 17.50 | 16.08 | 17.50 | 19,684 | +0.24(+1.41%) |
Jun 15, 2022 | 16.80 | 17.26 | 15.60 | 17.26 | 28,859 | +1.18(+7.34%) |
Jun 14, 2022 | 16.40 | 16.80 | 15.20 | 16.08 | 14,033 | +0.76(+4.96%) |
Jun 13, 2022 | 15.60 | 16.74 | 14.00 | 15.32 | 39,686 | -2.28(-12.93%) |
Jun 10, 2022 | 17.60 | 18.00 | 16.03 | 17.60 | 24,863 | -0.44(-2.46%) |
Jun 09, 2022 | 16.81 | 19.06 | 16.80 | 18.04 | 19,612 | +0.83(+4.83%) |
Jun 08, 2022 | 17.60 | 18.00 | 16.68 | 17.21 | 20,974 | -0.39(-2.23%) |
Jun 07, 2022 | 18.00 | 18.80 | 16.75 | 17.60 | 26,280 | -0.71(-3.89%) |
Jun 06, 2022 | 20.40 | 20.40 | 17.60 | 18.31 | 28,579 | -1.57(-7.89%) |
Jun 03, 2022 | 20.00 | 20.32 | 19.20 | 19.88 | 16,628 | -0.52(-2.55%) |
Jun 02, 2022 | 20.20 | 20.91 | 19.66 | 20.40 | 10,738 | +0.20(+0.99%) |
Jun 01, 2022 | 21.20 | 21.60 | 19.66 | 20.20 | 19,278 | -0.69(-3.29%) |
May 31, 2022 | 21.52 | 21.52 | 20.00 | 20.89 | 16,918 | -0.71(-3.30%) |
May 27, 2022 | 21.20 | 21.96 | 20.35 | 21.60 | 16,596 | +0.48(+2.27%) |
May 26, 2022 | 20.18 | 21.60 | 20.01 | 21.12 | 22,902 | +0.64(+3.15%) |
May 25, 2022 | 19.11 | 20.48 | 19.11 | 20.48 | 14,800 | +1.28(+6.65%) |
May 24, 2022 | 20.26 | 20.40 | 18.40 | 19.20 | 19,927 | -1.50(-7.23%) |
May 23, 2022 | 21.60 | 21.45 | 20.16 | 20.70 | 21,306 | -0.49(-2.32%) |
May 20, 2022 | 22.80 | 23.19 | 19.64 | 21.19 | 56,447 | +0.07(+0.32%) |
May 19, 2022 | 19.60 | 21.40 | 18.00 | 21.12 | 42,273 | +1.47(+7.49%) |
May 18, 2022 | 17.20 | 23.15 | 17.20 | 19.65 | 154,940 | +2.62(+15.41%) |
May 17, 2022 | 14.00 | 17.48 | 13.60 | 17.02 | 101,977 | +3.91(+29.80%) |
May 16, 2022 | 13.32 | 15.52 | 12.00 | 13.12 | 158,133 | +1.20(+10.03%) |
May 13, 2022 | 13.60 | 14.20 | 11.56 | 11.92 | 187,951 | -0.14(-1.13%) |
May 12, 2022 | 14.80 | 15.36 | 11.60 | 12.06 | 86,400 | -1.61(-11.77%) |
May 11, 2022 | 21.20 | 21.39 | 13.24 | 13.66 | 148,352 | -6.54(-32.36%) |
May 10, 2022 | 23.20 | 23.60 | 19.20 | 20.20 | 26,382 | -2.43(-10.75%) |
May 09, 2022 | 25.60 | 25.44 | 22.32 | 22.63 | 22,753 | -2.90(-11.37%) |
May 06, 2022 | 27.20 | 27.28 | 24.86 | 25.54 | 12,041 | -0.86(-3.24%) |
May 05, 2022 | 26.82 | 27.13 | 25.56 | 26.39 | 8,682 | -0.16(-0.60%) |
May 04, 2022 | 27.20 | 28.00 | 26.36 | 26.55 | 19,466 | -0.65(-2.38%) |
May 03, 2022 | 26.80 | 27.60 | 26.41 | 27.20 | 13,713 | +0.86(+3.26%) |