Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 82.60 | 85.40 | 81.60 | 84.40 | 25,505 | +0.00(+0.00%) |
Apr 29, 2021 | 87.80 | 89.00 | 81.00 | 84.40 | 65,037 | -5.60(-6.22%) |
Apr 28, 2021 | 95.80 | 98.00 | 86.40 | 90.00 | 370,449 | +3.00(+3.45%) |
Apr 27, 2021 | 85.60 | 87.20 | 80.60 | 87.00 | 29,818 | +3.80(+4.57%) |
Apr 26, 2021 | 81.40 | 85.40 | 78.80 | 83.20 | 19,119 | +3.60(+4.52%) |
Apr 23, 2021 | 76.40 | 81.00 | 75.65 | 79.60 | 24,695 | +3.40(+4.46%) |
Apr 22, 2021 | 81.80 | 82.80 | 74.60 | 76.20 | 29,184 | -3.60(-4.51%) |
Apr 21, 2021 | 74.80 | 80.80 | 72.20 | 79.80 | 52,541 | +4.00(+5.28%) |
Apr 20, 2021 | 88.60 | 88.60 | 75.00 | 75.80 | 73,405 | -11.40(-13.07%) |
Apr 19, 2021 | 85.20 | 91.40 | 83.40 | 87.20 | 45,182 | +0.60(+0.69%) |
Apr 16, 2021 | 82.40 | 88.00 | 77.40 | 86.60 | 30,385 | +4.40(+5.35%) |
Apr 15, 2021 | 87.60 | 89.20 | 80.60 | 82.20 | 34,679 | -4.80(-5.52%) |
Apr 14, 2021 | 89.60 | 93.00 | 86.40 | 87.00 | 32,689 | -2.00(-2.25%) |
Apr 13, 2021 | 88.80 | 92.00 | 87.20 | 89.00 | 37,917 | -0.60(-0.67%) |
Apr 12, 2021 | 94.60 | 94.60 | 86.60 | 89.60 | 35,208 | -4.40(-4.68%) |
Apr 09, 2021 | 95.40 | 99.60 | 93.00 | 94.00 | 44,425 | -2.00(-2.08%) |
Apr 08, 2021 | 99.00 | 99.00 | 94.20 | 96.00 | 27,883 | -2.40(-2.44%) |
Apr 07, 2021 | 101.00 | 102.80 | 97.00 | 98.40 | 26,620 | -5.20(-5.02%) |
Apr 06, 2021 | 97.80 | 103.80 | 96.60 | 103.60 | 29,837 | +7.60(+7.92%) |
Apr 05, 2021 | 103.60 | 104.80 | 95.40 | 96.00 | 28,179 | -6.20(-6.07%) |
Apr 01, 2021 | 101.80 | 103.20 | 99.30 | 102.20 | 23,075 | +3.40(+3.44%) |
Mar 31, 2021 | 96.60 | 106.00 | 95.80 | 98.80 | 87,732 | +5.20(+5.56%) |
Mar 30, 2021 | 94.80 | 96.60 | 90.40 | 93.60 | 45,064 | -1.80(-1.89%) |
Mar 29, 2021 | 101.40 | 105.00 | 95.00 | 95.40 | 43,558 | -6.60(-6.47%) |
Mar 26, 2021 | 102.60 | 103.20 | 96.60 | 102.00 | 60,175 | -0.20(-0.20%) |
Mar 25, 2021 | 94.60 | 102.80 | 89.00 | 102.20 | 76,477 | +5.00(+5.14%) |
Mar 24, 2021 | 100.20 | 107.80 | 96.20 | 97.20 | 106,020 | -0.80(-0.82%) |
Mar 23, 2021 | 100.40 | 109.60 | 97.20 | 98.00 | 113,262 | -2.60(-2.58%) |
Mar 22, 2021 | 111.00 | 111.40 | 100.40 | 100.60 | 76,470 | -7.80(-7.20%) |
Mar 19, 2021 | 106.00 | 110.99 | 102.00 | 108.40 | 55,165 | +1.80(+1.69%) |
Mar 18, 2021 | 113.00 | 115.60 | 105.00 | 106.60 | 92,301 | -4.20(-3.79%) |
Mar 17, 2021 | 100.80 | 112.80 | 99.80 | 110.80 | 69,043 | +6.20(+5.93%) |
Mar 16, 2021 | 111.60 | 113.80 | 102.00 | 104.60 | 98,977 | -8.60(-7.60%) |
Mar 15, 2021 | 116.40 | 118.20 | 108.80 | 113.20 | 212,650 | -2.80(-2.41%) |
Mar 12, 2021 | 113.40 | 119.40 | 111.40 | 116.00 | 116,330 | -3.00(-2.52%) |
Mar 11, 2021 | 125.20 | 126.00 | 107.20 | 119.00 | 517,230 | +15.00(+14.42%) |
Mar 10, 2021 | 113.80 | 115.00 | 100.00 | 104.00 | 73,203 | -7.40(-6.64%) |
Mar 09, 2021 | 98.00 | 112.80 | 95.00 | 111.40 | 154,713 | +15.80(+16.53%) |
Mar 08, 2021 | 91.80 | 98.40 | 90.40 | 95.60 | 59,284 | +5.40(+5.99%) |
Mar 05, 2021 | 94.00 | 94.80 | 78.07 | 90.20 | 66,825 | -1.40(-1.53%) |
Mar 04, 2021 | 106.00 | 106.40 | 88.20 | 91.60 | 90,097 | -13.60(-12.93%) |
Mar 03, 2021 | 117.80 | 118.80 | 103.00 | 105.20 | 64,746 | -12.00(-10.24%) |
Mar 02, 2021 | 118.40 | 130.00 | 116.40 | 117.20 | 110,709 | -1.40(-1.18%) |
Mar 01, 2021 | 115.20 | 122.80 | 111.40 | 118.60 | 128,174 | +8.00(+7.23%) |
Feb 26, 2021 | 114.60 | 121.78 | 110.60 | 110.60 | 49,380 | -6.80(-5.79%) |
Feb 25, 2021 | 129.20 | 130.40 | 115.40 | 117.40 | 62,265 | -13.00(-9.97%) |
Feb 24, 2021 | 128.40 | 135.40 | 125.80 | 130.40 | 69,169 | +3.20(+2.52%) |
Feb 23, 2021 | 122.80 | 127.80 | 110.20 | 127.20 | 124,499 | -9.00(-6.61%) |
Feb 22, 2021 | 140.00 | 141.60 | 133.00 | 136.20 | 83,585 | -6.40(-4.49%) |
Feb 19, 2021 | 145.80 | 146.76 | 136.60 | 142.60 | 67,875 | -0.20(-0.14%) |
Feb 18, 2021 | 136.40 | 149.80 | 131.41 | 142.80 | 112,293 | +8.20(+6.09%) |
Feb 17, 2021 | 148.20 | 149.20 | 133.20 | 134.60 | 114,866 | -16.60(-10.98%) |
Feb 16, 2021 | 154.20 | 161.20 | 148.80 | 151.20 | 112,529 | -5.40(-3.45%) |
Feb 12, 2021 | 150.80 | 166.40 | 146.20 | 156.60 | 125,035 | -5.00(-3.09%) |
Feb 11, 2021 | 181.80 | 184.00 | 145.60 | 161.60 | 203,484 | -23.40(-12.65%) |
Feb 10, 2021 | 190.60 | 208.80 | 170.20 | 185.00 | 301,251 | +4.00(+2.21%) |
Feb 09, 2021 | 168.00 | 191.40 | 165.60 | 181.00 | 288,273 | +11.00(+6.47%) |
Feb 08, 2021 | 156.00 | 179.40 | 150.40 | 170.00 | 197,288 | +6.80(+4.17%) |
Feb 05, 2021 | 137.80 | 165.00 | 131.00 | 163.20 | 394,905 | +26.80(+19.65%) |
Feb 04, 2021 | 142.80 | 143.40 | 133.00 | 136.40 | 159,408 | +0.00(+0.00%) |
Feb 03, 2021 | 147.20 | 149.40 | 132.60 | 136.40 | 448,793 | -5.40(-3.81%) |
Feb 02, 2021 | 123.40 | 144.00 | 118.40 | 141.80 | 451,183 | +17.80(+14.35%) |
Feb 01, 2021 | 120.80 | 126.80 | 113.00 | 124.00 | 246,432 | +7.60(+6.53%) |
Jan 29, 2021 | 111.40 | 136.60 | 105.20 | 116.40 | 385,020 | +5.80(+5.24%) |
Jan 28, 2021 | 108.20 | 126.00 | 107.00 | 110.60 | 183,010 | +1.40(+1.28%) |
Jan 27, 2021 | 108.60 | 119.20 | 105.00 | 109.20 | 100,311 | -3.00(-2.67%) |
Jan 26, 2021 | 107.00 | 124.40 | 107.00 | 112.20 | 133,505 | +5.00(+4.66%) |
Jan 25, 2021 | 112.80 | 113.60 | 96.20 | 107.20 | 107,801 | -7.60(-6.62%) |
Jan 22, 2021 | 111.60 | 119.60 | 111.10 | 114.80 | 56,565 | +1.20(+1.06%) |
Jan 21, 2021 | 118.00 | 119.20 | 111.20 | 113.60 | 67,728 | -5.00(-4.22%) |
Jan 20, 2021 | 120.20 | 125.60 | 115.80 | 118.60 | 80,102 | -2.00(-1.66%) |
Jan 19, 2021 | 126.40 | 126.40 | 115.20 | 120.60 | 133,501 | -6.20(-4.89%) |
Jan 15, 2021 | 139.60 | 142.94 | 123.20 | 126.80 | 180,210 | -4.20(-3.21%) |
Jan 14, 2021 | 135.20 | 147.20 | 121.40 | 131.00 | 371,199 | -1.00(-0.76%) |
Jan 13, 2021 | 116.80 | 147.00 | 114.00 | 132.00 | 685,788 | +13.40(+11.30%) |
Jan 12, 2021 | 124.40 | 129.00 | 112.40 | 118.60 | 106,754 | -3.80(-3.10%) |
Jan 11, 2021 | 107.20 | 138.00 | 100.40 | 122.40 | 257,249 | +2.80(+2.34%) |
Jan 08, 2021 | 100.00 | 133.00 | 93.20 | 119.60 | 543,080 | +21.00(+21.30%) |
Jan 07, 2021 | 88.40 | 106.00 | 86.00 | 98.60 | 393,332 | +15.00(+17.94%) |
Jan 06, 2021 | 77.40 | 95.00 | 76.20 | 83.60 | 765,630 | +14.20(+20.46%) |
Jan 05, 2021 | 67.20 | 70.40 | 66.80 | 69.40 | 28,197 | +1.60(+2.36%) |
Jan 04, 2021 | 66.40 | 68.60 | 63.00 | 67.80 | 44,296 | +3.00(+4.63%) |
Dec 31, 2020 | 64.80 | 64.80 | 64.80 | 43,442 | -2.00(-2.99%) | |
Dec 30, 2020 | 68.40 | 69.00 | 65.20 | 66.80 | 43,442 | -1.40(-2.05%) |
Dec 29, 2020 | 71.60 | 72.40 | 66.20 | 68.20 | 22,418 | -2.00(-2.85%) |
Dec 28, 2020 | 74.60 | 74.80 | 68.20 | 70.20 | 31,372 | -1.80(-2.50%) |
Dec 24, 2020 | 77.20 | 77.88 | 71.60 | 72.00 | 18,495 | -4.60(-6.01%) |
Dec 23, 2020 | 77.80 | 81.20 | 75.00 | 76.60 | 42,272 | -0.40(-0.52%) |
Dec 22, 2020 | 78.00 | 80.00 | 74.00 | 77.00 | 30,853 | +0.40(+0.52%) |
Dec 21, 2020 | 73.40 | 78.00 | 71.40 | 76.60 | 28,436 | +1.60(+2.13%) |
Dec 18, 2020 | 77.40 | 79.60 | 73.00 | 75.00 | 93,425 | -2.20(-2.85%) |
Dec 17, 2020 | 75.40 | 79.20 | 74.40 | 77.20 | 29,126 | +1.60(+2.12%) |
Dec 16, 2020 | 74.80 | 77.80 | 73.20 | 75.60 | 33,081 | +2.40(+3.28%) |
Dec 15, 2020 | 71.20 | 75.00 | 69.00 | 73.20 | 47,605 | +2.60(+3.68%) |
Dec 14, 2020 | 70.40 | 72.60 | 68.80 | 70.60 | 23,181 | +0.60(+0.86%) |
Dec 11, 2020 | 75.40 | 75.80 | 68.20 | 70.00 | 41,055 | -5.60(-7.41%) |
Dec 10, 2020 | 68.60 | 86.40 | 67.40 | 75.60 | 128,110 | +6.00(+8.62%) |
Dec 09, 2020 | 74.60 | 75.40 | 67.00 | 69.60 | 43,466 | -3.60(-4.92%) |
Dec 08, 2020 | 70.00 | 75.80 | 69.60 | 73.20 | 36,358 | +2.00(+2.81%) |
Dec 07, 2020 | 75.00 | 76.00 | 68.20 | 71.20 | 65,687 | -5.20(-6.81%) |
Dec 04, 2020 | 81.00 | 87.00 | 75.00 | 76.40 | 152,935 | -4.00(-4.98%) |
Dec 03, 2020 | 80.80 | 84.60 | 77.40 | 80.40 | 58,747 | -0.60(-0.74%) |
Dec 02, 2020 | 75.00 | 86.00 | 74.20 | 81.00 | 152,466 | +6.80(+9.16%) |
Dec 01, 2020 | 87.60 | 87.80 | 74.20 | 74.20 | 102,782 | -11.60(-13.52%) |
Nov 30, 2020 | 83.80 | 88.40 | 73.40 | 85.80 | 238,796 | +7.80(+10.00%) |
Nov 27, 2020 | 70.00 | 79.80 | 67.00 | 78.00 | 123,515 | +9.00(+13.04%) |
Nov 25, 2020 | 69.40 | 76.00 | 67.00 | 69.00 | 58,160 | -4.60(-6.25%) |
Nov 24, 2020 | 76.80 | 81.80 | 68.00 | 73.60 | 168,511 | +2.00(+2.79%) |
Nov 23, 2020 | 65.60 | 74.00 | 63.00 | 71.60 | 126,463 | +8.40(+13.29%) |
Nov 20, 2020 | 55.00 | 66.00 | 54.00 | 63.20 | 140,205 | +8.20(+14.91%) |
Nov 19, 2020 | 55.00 | 56.40 | 51.00 | 55.00 | 65,069 | +0.00(+0.00%) |
Nov 18, 2020 | 57.20 | 59.00 | 54.20 | 55.00 | 39,889 | -1.80(-3.17%) |
Nov 17, 2020 | 56.60 | 59.20 | 55.20 | 56.80 | 60,148 | -1.40(-2.41%) |
Nov 16, 2020 | 57.60 | 60.80 | 55.40 | 58.20 | 46,255 | +0.40(+0.69%) |
Nov 13, 2020 | 57.20 | 62.30 | 54.80 | 57.80 | 75,215 | +1.80(+3.21%) |
Nov 12, 2020 | 60.00 | 62.40 | 54.00 | 56.00 | 111,027 | -6.60(-10.54%) |
Nov 11, 2020 | 70.00 | 71.00 | 61.40 | 62.60 | 217,914 | -10.00(-13.77%) |
Nov 10, 2020 | 74.40 | 85.60 | 72.00 | 72.60 | 145,496 | -14.00(-16.17%) |
Nov 09, 2020 | 95.40 | 97.20 | 71.60 | 86.60 | 544,158 | +4.40(+5.35%) |
Nov 06, 2020 | 68.40 | 97.60 | 65.00 | 82.20 | 1,298,600 | +20.20(+32.58%) |
Nov 05, 2020 | 52.00 | 63.00 | 50.40 | 62.00 | 196,205 | +13.60(+28.10%) |
Nov 04, 2020 | 48.00 | 50.00 | 45.60 | 48.40 | 13,270 | +0.60(+1.26%) |
Nov 03, 2020 | 50.40 | 50.60 | 46.80 | 47.80 | 22,796 | -1.40(-2.85%) |
Nov 02, 2020 | 47.60 | 50.20 | 46.40 | 49.20 | 29,543 | +1.60(+3.36%) |
Oct 30, 2020 | 47.00 | 49.20 | 46.40 | 47.60 | 15,595 | +0.60(+1.28%) |
Oct 29, 2020 | 46.00 | 48.00 | 45.60 | 47.00 | 17,790 | -1.00(-2.08%) |
Oct 28, 2020 | 47.00 | 49.20 | 43.40 | 48.00 | 128,195 | -10.60(-18.09%) |
Oct 27, 2020 | 68.60 | 69.00 | 55.80 | 58.60 | 70,510 | -10.40(-15.07%) |
Oct 26, 2020 | 75.40 | 76.00 | 65.60 | 69.00 | 21,324 | -6.40(-8.49%) |
Oct 23, 2020 | 74.40 | 78.60 | 73.00 | 75.40 | 10,360 | +2.40(+3.29%) |
Oct 22, 2020 | 73.80 | 74.20 | 70.60 | 73.00 | 9,386 | -0.80(-1.08%) |
Oct 21, 2020 | 74.40 | 75.60 | 70.40 | 73.80 | 11,605 | -0.60(-0.81%) |
Oct 20, 2020 | 81.20 | 82.00 | 70.60 | 74.40 | 22,437 | -6.00(-7.46%) |
Oct 19, 2020 | 88.40 | 89.60 | 79.60 | 80.40 | 12,325 | -8.20(-9.26%) |
Oct 16, 2020 | 89.40 | 91.60 | 86.00 | 88.60 | 7,635 | -0.60(-0.67%) |
Oct 15, 2020 | 90.20 | 91.40 | 85.40 | 89.20 | 10,110 | -4.20(-4.50%) |
Oct 14, 2020 | 96.60 | 97.80 | 91.20 | 93.40 | 5,400 | -3.20(-3.31%) |
Oct 13, 2020 | 94.00 | 99.60 | 90.00 | 96.60 | 20,047 | +3.20(+3.43%) |
Oct 12, 2020 | 90.60 | 94.00 | 84.00 | 93.40 | 21,637 | +5.40(+6.14%) |
Oct 09, 2020 | 83.20 | 91.80 | 82.00 | 88.00 | 41,135 | +8.20(+10.28%) |
Oct 08, 2020 | 81.40 | 84.20 | 79.80 | 79.80 | 12,516 | +0.00(+0.00%) |
Oct 07, 2020 | 78.60 | 87.00 | 77.00 | 79.80 | 24,498 | +1.00(+1.27%) |
Oct 06, 2020 | 81.20 | 82.60 | 78.40 | 78.80 | 5,436 | -0.60(-0.76%) |
Oct 05, 2020 | 81.20 | 81.40 | 77.60 | 79.40 | 5,564 | +0.20(+0.25%) |
Oct 02, 2020 | 79.00 | 80.20 | 77.00 | 79.20 | 9,640 | +0.00(+0.00%) |
Oct 01, 2020 | 76.00 | 91.60 | 73.60 | 79.20 | 38,190 | +6.40(+8.79%) |
Sep 30, 2020 | 74.80 | 76.40 | 70.40 | 72.80 | 4,556 | -1.60(-2.15%) |
Sep 29, 2020 | 71.40 | 75.20 | 68.20 | 74.40 | 4,987 | +3.00(+4.20%) |
Sep 28, 2020 | 72.00 | 72.40 | 70.80 | 71.40 | 4,877 | -0.60(-0.83%) |
Sep 25, 2020 | 72.80 | 77.80 | 71.40 | 72.00 | 4,450 | -0.80(-1.10%) |
Sep 24, 2020 | 77.40 | 78.40 | 69.40 | 72.80 | 7,688 | -4.60(-5.94%) |
Sep 23, 2020 | 84.20 | 85.20 | 76.40 | 77.40 | 5,072 | -3.20(-3.97%) |
Sep 22, 2020 | 80.60 | 82.80 | 79.60 | 80.60 | 8,237 | -0.60(-0.74%) |
Sep 21, 2020 | 84.40 | 84.40 | 80.20 | 81.20 | 5,047 | -3.20(-3.79%) |
Sep 18, 2020 | 86.80 | 87.80 | 82.40 | 84.40 | 9,450 | -3.80(-4.31%) |
Sep 17, 2020 | 89.20 | 89.80 | 84.00 | 88.20 | 9,815 | -1.60(-1.78%) |
Sep 16, 2020 | 89.40 | 92.20 | 87.20 | 89.80 | 15,028 | +1.60(+1.81%) |
Sep 15, 2020 | 91.00 | 92.60 | 87.40 | 88.20 | 2,980 | -3.20(-3.50%) |
Sep 14, 2020 | 92.60 | 94.00 | 90.20 | 91.40 | 3,073 | -1.60(-1.72%) |
Sep 11, 2020 | 92.20 | 94.00 | 91.13 | 93.00 | 1,865 | +0.80(+0.87%) |
Sep 10, 2020 | 94.00 | 94.00 | 91.40 | 92.20 | 2,498 | -1.60(-1.71%) |
Sep 09, 2020 | 93.20 | 95.00 | 92.60 | 93.80 | 3,104 | +1.60(+1.74%) |
Sep 08, 2020 | 93.60 | 95.00 | 91.20 | 92.20 | 4,543 | -2.00(-2.12%) |
Sep 04, 2020 | 98.80 | 99.60 | 92.80 | 94.20 | 4,955 | -3.40(-3.48%) |
Sep 03, 2020 | 102.60 | 102.80 | 96.80 | 97.60 | 3,922 | -5.20(-5.06%) |
Sep 02, 2020 | 110.00 | 118.60 | 102.40 | 102.80 | 10,989 | -9.80(-8.70%) |
Sep 01, 2020 | 121.60 | 128.20 | 107.00 | 112.60 | 9,745 | -8.40(-6.94%) |
Aug 31, 2020 | 130.00 | 130.20 | 120.20 | 121.00 | 9,954 | -3.00(-2.42%) |
Aug 28, 2020 | 120.00 | 125.00 | 120.00 | 124.00 | 3,420 | +3.60(+2.99%) |
Aug 27, 2020 | 123.20 | 124.00 | 120.00 | 120.40 | 1,906 | -3.00(-2.43%) |
Aug 26, 2020 | 120.00 | 127.80 | 116.80 | 123.40 | 6,862 | +3.40(+2.83%) |
Aug 25, 2020 | 118.80 | 122.60 | 117.00 | 120.00 | 2,516 | +1.40(+1.18%) |
Aug 24, 2020 | 118.40 | 122.20 | 116.20 | 118.60 | 1,839 | +0.00(+0.00%) |
Aug 21, 2020 | 125.00 | 126.15 | 118.00 | 118.60 | 4,515 | -5.40(-4.35%) |
Aug 20, 2020 | 129.00 | 161.40 | 120.00 | 124.00 | 52,055 | -4.60(-3.58%) |
Aug 19, 2020 | 122.60 | 130.00 | 118.20 | 128.60 | 2,907 | +4.60(+3.71%) |
Aug 18, 2020 | 112.80 | 127.20 | 112.80 | 124.00 | 4,447 | +11.40(+10.12%) |
Aug 17, 2020 | 115.40 | 115.88 | 112.00 | 112.60 | 3,326 | -4.00(-3.43%) |
Aug 14, 2020 | 117.00 | 120.00 | 113.80 | 116.60 | 3,305 | +0.00(+0.00%) |
Aug 13, 2020 | 120.20 | 124.20 | 116.60 | 116.60 | 1,662 | -4.40(-3.64%) |
Aug 12, 2020 | 124.20 | 127.60 | 118.60 | 121.00 | 3,075 | -3.20(-2.58%) |
Aug 11, 2020 | 130.60 | 132.00 | 123.60 | 124.20 | 1,965 | -5.80(-4.46%) |
Aug 10, 2020 | 131.20 | 133.50 | 129.00 | 130.00 | 1,434 | -1.00(-0.76%) |
Aug 07, 2020 | 133.00 | 136.90 | 130.60 | 131.00 | 1,515 | -2.20(-1.65%) |
Aug 06, 2020 | 131.80 | 137.40 | 128.60 | 133.20 | 2,724 | +0.80(+0.60%) |
Aug 05, 2020 | 134.00 | 135.30 | 130.20 | 132.40 | 1,615 | -1.20(-0.90%) |
Aug 04, 2020 | 134.00 | 136.00 | 132.60 | 133.60 | 2,161 | -0.40(-0.30%) |
Aug 03, 2020 | 130.20 | 134.20 | 129.60 | 134.00 | 1,951 | +3.40(+2.60%) |
Jul 31, 2020 | 126.20 | 131.20 | 125.09 | 130.60 | 1,640 | +4.20(+3.32%) |
Jul 30, 2020 | 127.00 | 129.60 | 123.20 | 126.40 | 1,739 | -2.20(-1.71%) |
Jul 29, 2020 | 133.20 | 135.40 | 126.20 | 128.60 | 2,232 | -4.00(-3.02%) |
Jul 28, 2020 | 125.00 | 138.00 | 124.00 | 132.60 | 6,612 | +5.80(+4.57%) |
Jul 27, 2020 | 127.20 | 129.01 | 121.60 | 126.80 | 3,214 | -1.00(-0.78%) |
Jul 24, 2020 | 123.00 | 130.40 | 121.00 | 127.80 | 2,295 | +3.40(+2.73%) |
Jul 23, 2020 | 125.00 | 135.80 | 124.20 | 124.40 | 10,456 | -1.60(-1.27%) |
Jul 22, 2020 | 131.80 | 135.24 | 121.00 | 126.00 | 8,428 | -5.80(-4.40%) |
Jul 21, 2020 | 135.80 | 138.00 | 130.20 | 131.80 | 5,353 | -3.60(-2.66%) |
Jul 20, 2020 | 138.00 | 138.60 | 133.60 | 135.40 | 3,699 | -3.60(-2.59%) |
Jul 17, 2020 | 142.20 | 145.15 | 136.00 | 139.00 | 3,770 | -4.00(-2.80%) |
Jul 16, 2020 | 146.40 | 146.80 | 142.00 | 143.00 | 2,679 | -5.40(-3.64%) |
Jul 15, 2020 | 151.60 | 152.00 | 141.20 | 148.40 | 4,115 | +8.40(+6.00%) |
Jul 14, 2020 | 142.20 | 144.00 | 136.00 | 140.00 | 3,325 | -3.20(-2.23%) |
Jul 13, 2020 | 150.20 | 155.80 | 142.40 | 143.20 | 6,936 | -7.00(-4.66%) |
Jul 10, 2020 | 144.20 | 153.20 | 142.01 | 150.20 | 4,150 | +4.80(+3.30%) |
Jul 09, 2020 | 145.60 | 153.00 | 141.40 | 145.40 | 8,672 | -3.20(-2.15%) |
Jul 08, 2020 | 151.80 | 159.40 | 146.20 | 148.60 | 5,484 | -4.40(-2.88%) |
Jul 07, 2020 | 163.00 | 163.20 | 151.80 | 153.00 | 5,209 | -11.40(-6.93%) |
Jul 06, 2020 | 171.40 | 171.40 | 162.20 | 164.40 | 3,371 | +0.20(+0.12%) |
Jul 02, 2020 | 170.60 | 171.60 | 158.40 | 164.20 | 5,945 | -8.60(-4.98%) |
Jul 01, 2020 | 175.40 | 179.00 | 165.00 | 172.80 | 4,769 | -3.20(-1.82%) |
Jun 30, 2020 | 177.20 | 178.20 | 172.40 | 176.00 | 3,521 | -2.40(-1.35%) |
Jun 29, 2020 | 178.00 | 179.00 | 170.00 | 178.40 | 5,401 | +0.20(+0.11%) |
Jun 26, 2020 | 188.00 | 197.00 | 176.00 | 178.20 | 48,580 | -8.80(-4.71%) |
Jun 25, 2020 | 165.00 | 193.60 | 156.60 | 187.00 | 15,326 | +24.20(+14.86%) |
Jun 24, 2020 | 162.00 | 165.00 | 154.40 | 162.80 | 8,224 | +0.80(+0.49%) |
Jun 23, 2020 | 189.60 | 190.00 | 158.20 | 162.00 | 12,236 | -9.00(-5.26%) |
Jun 22, 2020 | 184.20 | 189.60 | 170.00 | 171.00 | 11,804 | -9.80(-5.42%) |
Jun 19, 2020 | 183.60 | 189.00 | 179.80 | 180.80 | 7,575 | +0.80(+0.44%) |
Jun 18, 2020 | 194.20 | 195.07 | 171.20 | 180.00 | 12,009 | -16.40(-8.35%) |
Jun 17, 2020 | 213.20 | 215.60 | 195.00 | 196.40 | 6,535 | -18.40(-8.57%) |
Jun 16, 2020 | 218.20 | 224.00 | 200.00 | 214.80 | 11,890 | -6.40(-2.89%) |
Jun 15, 2020 | 200.80 | 224.40 | 200.80 | 221.20 | 8,903 | +8.00(+3.75%) |
Jun 12, 2020 | 205.20 | 220.00 | 201.40 | 213.20 | 6,425 | +13.20(+6.60%) |
Jun 11, 2020 | 212.00 | 212.00 | 196.73 | 200.00 | 6,639 | -16.00(-7.41%) |
Jun 10, 2020 | 207.20 | 216.00 | 197.00 | 216.00 | 5,910 | +10.40(+5.06%) |
Jun 09, 2020 | 215.40 | 215.80 | 202.20 | 205.60 | 9,197 | -11.20(-5.17%) |
Jun 08, 2020 | 186.40 | 229.80 | 184.20 | 216.80 | 20,699 | +33.60(+18.34%) |
Jun 05, 2020 | 188.00 | 188.20 | 177.60 | 183.20 | 2,750 | -1.40(-0.76%) |
Jun 04, 2020 | 184.80 | 190.00 | 179.60 | 184.60 | 3,365 | -1.40(-0.75%) |
Jun 03, 2020 | 187.60 | 192.20 | 183.40 | 186.00 | 1,539 | -0.60(-0.32%) |
Jun 02, 2020 | 192.40 | 192.40 | 183.60 | 186.60 | 2,106 | -7.60(-3.91%) |
Jun 01, 2020 | 182.40 | 198.59 | 181.00 | 194.20 | 4,024 | +8.60(+4.63%) |
May 29, 2020 | 198.40 | 199.80 | 180.00 | 185.60 | 8,455 | -21.40(-10.34%) |
May 28, 2020 | 203.60 | 220.00 | 200.90 | 207.00 | 8,110 | +0.40(+0.19%) |
May 27, 2020 | 207.20 | 220.00 | 201.40 | 206.60 | 6,811 | +5.40(+2.68%) |
May 26, 2020 | 186.00 | 213.00 | 180.40 | 201.20 | 21,033 | +21.80(+12.15%) |
May 22, 2020 | 157.60 | 188.80 | 155.46 | 179.40 | 22,035 | +19.20(+11.99%) |
May 21, 2020 | 160.40 | 163.40 | 153.20 | 160.20 | 3,194 | -1.20(-0.74%) |
May 20, 2020 | 160.00 | 164.00 | 157.22 | 161.40 | 1,556 | +2.60(+1.64%) |
May 19, 2020 | 150.40 | 159.40 | 150.40 | 158.80 | 3,246 | +9.80(+6.58%) |
May 18, 2020 | 150.00 | 154.40 | 145.00 | 149.00 | 5,523 | +3.40(+2.34%) |
May 15, 2020 | 139.20 | 146.00 | 136.00 | 145.60 | 1,555 | +4.20(+2.97%) |
May 14, 2020 | 141.00 | 148.00 | 136.20 | 141.40 | 3,090 | -7.20(-4.85%) |
May 13, 2020 | 148.00 | 149.40 | 140.00 | 148.60 | 3,122 | -0.40(-0.27%) |
May 12, 2020 | 158.00 | 163.80 | 148.20 | 149.00 | 5,218 | -5.80(-3.75%) |
May 11, 2020 | 157.40 | 160.00 | 150.00 | 154.80 | 2,762 | -2.60(-1.65%) |
May 08, 2020 | 159.60 | 166.60 | 156.00 | 157.40 | 5,830 | +1.80(+1.16%) |
May 07, 2020 | 148.00 | 159.80 | 148.00 | 155.60 | 2,218 | +5.60(+3.73%) |
May 06, 2020 | 143.60 | 150.40 | 143.00 | 150.00 | 3,246 | +6.00(+4.17%) |
May 05, 2020 | 147.40 | 148.00 | 142.20 | 144.00 | 3,226 | -0.20(-0.14%) |
May 04, 2020 | 141.00 | 147.80 | 137.00 | 144.20 | 3,521 | -1.60(-1.10%) |