Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7600 | 0.7700 | 0.7500 | 0.7502 | 107,473 | -0.01(-1.93%) |
Apr 27, 2023 | 0.7500 | 0.7949 | 0.7500 | 0.7650 | 47,702 | +0.01(+1.74%) |
Apr 26, 2023 | 0.7881 | 0.7881 | 0.7500 | 0.7519 | 73,277 | +0.00(+0.17%) |
Apr 25, 2023 | 0.7700 | 0.7854 | 0.7500 | 0.7506 | 22,236 | -0.02(-2.62%) |
Apr 24, 2023 | 0.7700 | 0.8198 | 0.7700 | 0.7708 | 16,121 | -0.01(-1.28%) |
Apr 21, 2023 | 0.7800 | 0.8202 | 0.7800 | 0.7808 | 18,510 | -0.03(-3.59%) |
Apr 20, 2023 | 0.8300 | 0.8900 | 0.7912 | 0.8099 | 20,006 | -0.01(-1.70%) |
Apr 19, 2023 | 0.8200 | 0.8450 | 0.8101 | 0.8239 | 22,075 | -0.03(-3.08%) |
Apr 18, 2023 | 0.8300 | 0.8900 | 0.8000 | 0.8501 | 82,706 | +0.03(+3.90%) |
Apr 17, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8182 | 11,682 | +0.01(+0.73%) |
Apr 14, 2023 | 0.8400 | 0.8400 | 0.8050 | 0.8123 | 69,274 | +0.01(+0.68%) |
Apr 13, 2023 | 0.7885 | 0.8400 | 0.7885 | 0.8068 | 64,385 | +0.00(+0.39%) |
Apr 12, 2023 | 0.8218 | 0.8299 | 0.7901 | 0.8037 | 20,396 | -0.02(-2.58%) |
Apr 11, 2023 | 0.8000 | 0.8300 | 0.7508 | 0.8250 | 37,614 | +0.02(+3.11%) |
Apr 10, 2023 | 0.8400 | 0.8499 | 0.7611 | 0.8001 | 72,461 | -0.01(-1.22%) |
Apr 06, 2023 | 0.8000 | 0.8300 | 0.7520 | 0.8100 | 31,118 | +0.01(+1.24%) |
Apr 05, 2023 | 0.8600 | 0.8900 | 0.7500 | 0.8001 | 39,262 | -0.04(-4.75%) |
Apr 04, 2023 | 0.8248 | 0.9000 | 0.8116 | 0.8400 | 21,852 | -0.01(-1.18%) |
Apr 03, 2023 | 0.8100 | 0.8600 | 0.8000 | 0.8500 | 98,500 | +0.05(+6.25%) |
Mar 31, 2023 | 0.8200 | 0.8400 | 0.7742 | 0.8000 | 24,077 | -0.01(-1.23%) |
Mar 30, 2023 | 0.7900 | 0.8500 | 0.7900 | 0.8100 | 25,884 | +0.00(+0.12%) |
Mar 29, 2023 | 0.7746 | 0.8500 | 0.7403 | 0.8090 | 142,814 | +0.01(+1.63%) |
Mar 28, 2023 | 0.8600 | 0.8699 | 0.7800 | 0.7960 | 29,620 | -0.01(-1.73%) |
Mar 27, 2023 | 0.7600 | 0.8500 | 0.7600 | 0.8100 | 28,830 | +0.02(+2.80%) |
Mar 24, 2023 | 0.7600 | 0.7999 | 0.7507 | 0.7879 | 19,997 | +0.01(+1.01%) |
Mar 23, 2023 | 0.7800 | 0.8200 | 0.7800 | 0.7800 | 46,369 | +0.00(+0.00%) |
Mar 22, 2023 | 0.8300 | 0.8300 | 0.7749 | 0.7800 | 48,138 | +0.01(+0.65%) |
Mar 21, 2023 | 0.7900 | 0.7900 | 0.7400 | 0.7750 | 37,755 | -0.01(-0.64%) |
Mar 20, 2023 | 0.7500 | 0.8205 | 0.7500 | 0.7800 | 42,903 | +0.04(+5.06%) |
Mar 17, 2023 | 0.8800 | 0.9800 | 0.6800 | 0.7424 | 304,318 | -0.11(-12.69%) |
Mar 16, 2023 | 0.8003 | 0.8600 | 0.8003 | 0.8503 | 22,794 | +0.02(+2.45%) |
Mar 15, 2023 | 0.8400 | 0.8599 | 0.8021 | 0.8300 | 33,475 | +0.00(+0.00%) |
Mar 14, 2023 | 0.8008 | 0.9000 | 0.8008 | 0.8300 | 56,083 | +0.03(+3.61%) |
Mar 13, 2023 | 0.8300 | 0.8553 | 0.7600 | 0.8011 | 158,182 | -0.06(-6.85%) |
Mar 10, 2023 | 0.8700 | 0.9400 | 0.8500 | 0.8600 | 86,296 | -0.02(-2.27%) |
Mar 09, 2023 | 0.9200 | 0.9200 | 0.8695 | 0.8800 | 29,210 | -0.04(-4.33%) |
Mar 08, 2023 | 0.8801 | 0.9199 | 0.8695 | 0.9198 | 26,213 | +0.02(+2.47%) |
Mar 07, 2023 | 0.8900 | 0.9000 | 0.8800 | 0.8976 | 14,162 | -0.01(-1.25%) |
Mar 06, 2023 | 0.9231 | 0.9300 | 0.9001 | 0.9090 | 17,326 | +0.01(+1.25%) |
Mar 03, 2023 | 0.9200 | 0.9527 | 0.8978 | 0.8978 | 54,814 | -0.03(-3.12%) |
Mar 02, 2023 | 0.8800 | 0.9388 | 0.8701 | 0.9267 | 79,941 | +0.03(+3.09%) |
Mar 01, 2023 | 0.9000 | 0.9300 | 0.8500 | 0.8989 | 57,606 | -0.01(-0.69%) |
Feb 28, 2023 | 0.9499 | 0.9499 | 0.9044 | 0.9051 | 42,999 | -0.00(-0.22%) |
Feb 27, 2023 | 0.9001 | 0.9900 | 0.9001 | 0.9071 | 96,712 | -0.02(-2.47%) |
Feb 24, 2023 | 0.9402 | 0.9765 | 0.9200 | 0.9301 | 42,337 | -0.03(-2.80%) |
Feb 23, 2023 | 0.9390 | 1.020 | 0.9010 | 0.9569 | 100,420 | +0.02(+1.80%) |
Feb 22, 2023 | 0.9400 | 0.9700 | 0.9200 | 0.9400 | 33,865 | -0.03(-2.84%) |
Feb 21, 2023 | 0.9700 | 1.020 | 0.9300 | 0.9675 | 110,132 | -0.03(-3.25%) |
Feb 17, 2023 | 1.000 | 1.030 | 0.9610 | 1.000 | 130,117 | +0.05(+5.26%) |
Feb 16, 2023 | 0.9100 | 1.090 | 0.9001 | 0.9500 | 522,937 | +0.01(+1.06%) |
Feb 15, 2023 | 0.8800 | 0.9487 | 0.8730 | 0.9400 | 100,921 | +0.06(+6.88%) |
Feb 14, 2023 | 0.8750 | 0.9180 | 0.8500 | 0.8795 | 70,937 | -0.01(-0.61%) |
Feb 13, 2023 | 0.8200 | 0.9043 | 0.8200 | 0.8849 | 191,716 | +0.06(+7.89%) |
Feb 10, 2023 | 0.9226 | 0.9226 | 0.8200 | 0.8202 | 242,235 | -0.11(-11.81%) |
Feb 09, 2023 | 0.8600 | 0.9600 | 0.8500 | 0.9300 | 643,637 | +0.08(+9.40%) |
Feb 08, 2023 | 0.9500 | 0.9750 | 0.8400 | 0.8501 | 247,003 | -0.11(-11.45%) |
Feb 07, 2023 | 1.050 | 1.080 | 0.9500 | 0.9600 | 240,353 | -0.08(-7.69%) |
Feb 06, 2023 | 1.020 | 1.060 | 1.020 | 1.040 | 140,537 | -0.02(-1.89%) |
Feb 03, 2023 | 1.090 | 1.150 | 1.000 | 1.060 | 407,210 | -0.06(-5.36%) |
Feb 02, 2023 | 1.160 | 1.190 | 1.080 | 1.120 | 371,370 | +0.03(+2.75%) |
Feb 01, 2023 | 1.090 | 1.160 | 1.030 | 1.090 | 417,438 | -0.01(-0.91%) |
Jan 31, 2023 | 1.100 | 1.180 | 1.070 | 1.100 | 499,221 | +0.02(+1.85%) |
Jan 30, 2023 | 1.230 | 1.260 | 1.050 | 1.080 | 820,104 | -0.14(-11.48%) |
Jan 27, 2023 | 2.050 | 2.300 | 1.220 | 1.220 | 2,035,852 | -0.56(-31.46%) |
Jan 26, 2023 | 1.670 | 1.800 | 1.670 | 1.780 | 252,820 | +0.09(+5.33%) |
Jan 25, 2023 | 1.500 | 1.700 | 1.470 | 1.690 | 183,544 | +0.18(+11.92%) |
Jan 24, 2023 | 1.510 | 1.570 | 1.380 | 1.510 | 101,501 | -0.03(-1.95%) |
Jan 23, 2023 | 1.390 | 1.540 | 1.350 | 1.540 | 232,556 | +0.15(+10.79%) |
Jan 20, 2023 | 1.440 | 1.540 | 1.300 | 1.390 | 237,098 | -0.14(-9.15%) |
Jan 19, 2023 | 1.550 | 1.550 | 1.190 | 1.530 | 268,588 | -0.04(-2.55%) |
Jan 18, 2023 | 1.630 | 1.750 | 1.520 | 1.570 | 268,170 | -0.13(-7.65%) |
Jan 17, 2023 | 1.610 | 1.790 | 1.440 | 1.700 | 885,387 | +0.08(+4.94%) |
Jan 13, 2023 | 1.500 | 1.650 | 1.400 | 1.620 | 1,328,895 | -0.03(-1.82%) |
Jan 12, 2023 | 1.350 | 2.050 | 1.220 | 1.650 | 22,985,930 | +0.66(+66.67%) |
Jan 11, 2023 | 0.9299 | 0.9916 | 0.9190 | 0.9900 | 1,263,609 | +0.02(+2.25%) |
Jan 10, 2023 | 0.8500 | 0.9700 | 0.8500 | 0.9682 | 68,949 | +0.06(+6.34%) |
Jan 09, 2023 | 0.9200 | 0.9400 | 0.8600 | 0.9105 | 63,908 | +0.05(+5.87%) |
Jan 06, 2023 | 0.8000 | 0.8900 | 0.7900 | 0.8600 | 108,687 | +0.05(+6.81%) |
Jan 05, 2023 | 0.7288 | 0.8300 | 0.7288 | 0.8052 | 141,370 | +0.08(+10.30%) |
Jan 04, 2023 | 0.7000 | 0.7750 | 0.6900 | 0.7300 | 133,885 | +0.02(+2.10%) |
Jan 03, 2023 | 0.7000 | 0.7400 | 0.6892 | 0.7150 | 67,030 | +0.02(+3.59%) |
Dec 30, 2022 | 0.7200 | 0.7600 | 0.6617 | 0.6902 | 97,364 | -0.03(-3.93%) |
Dec 29, 2022 | 0.6997 | 0.7600 | 0.6811 | 0.7184 | 102,371 | +0.00(+0.38%) |
Dec 28, 2022 | 0.7700 | 0.7800 | 0.7101 | 0.7157 | 84,206 | -0.02(-2.63%) |
Dec 27, 2022 | 0.7900 | 0.7900 | 0.7000 | 0.7350 | 112,513 | -0.06(-7.15%) |
Dec 23, 2022 | 0.7862 | 0.8380 | 0.7828 | 0.7916 | 31,549 | +0.00(+0.20%) |
Dec 22, 2022 | 0.8399 | 0.8600 | 0.7600 | 0.7900 | 124,205 | -0.05(-5.94%) |
Dec 21, 2022 | 0.8400 | 0.8600 | 0.8220 | 0.8399 | 40,950 | +0.01(+1.61%) |
Dec 20, 2022 | 0.8600 | 0.9000 | 0.8266 | 0.8266 | 161,345 | -0.09(-9.45%) |
Dec 19, 2022 | 0.8900 | 0.9298 | 0.8714 | 0.9129 | 40,048 | -0.01(-1.25%) |
Dec 16, 2022 | 0.8600 | 0.9245 | 0.8600 | 0.9245 | 178,374 | +0.04(+4.02%) |
Dec 15, 2022 | 0.9000 | 0.9215 | 0.8500 | 0.8888 | 108,926 | -0.04(-4.32%) |
Dec 14, 2022 | 0.9700 | 1.020 | 0.9000 | 0.9289 | 208,575 | -0.07(-7.11%) |
Dec 13, 2022 | 1.010 | 1.100 | 0.9700 | 1.000 | 186,273 | -0.03(-2.91%) |
Dec 12, 2022 | 0.9800 | 1.057 | 0.9701 | 1.030 | 178,233 | +0.03(+3.00%) |
Dec 09, 2022 | 0.8900 | 1.040 | 0.8701 | 1.000 | 196,524 | +0.13(+14.50%) |
Dec 08, 2022 | 0.8720 | 0.9200 | 0.8612 | 0.8734 | 170,600 | -0.02(-2.09%) |
Dec 07, 2022 | 0.9900 | 0.9900 | 0.8505 | 0.8920 | 187,684 | -0.11(-10.80%) |
Dec 06, 2022 | 1.040 | 1.040 | 1.000 | 1.000 | 423,981 | +0.01(+1.24%) |
Dec 05, 2022 | 1.090 | 1.320 | 0.9600 | 0.9878 | 1,449,837 | -0.07(-6.81%) |
Dec 02, 2022 | 0.9400 | 1.080 | 0.8700 | 1.060 | 1,183,006 | +0.12(+12.19%) |
Dec 01, 2022 | 0.8794 | 0.9800 | 0.8173 | 0.9448 | 550,099 | +0.08(+9.86%) |
Nov 30, 2022 | 0.8900 | 0.9029 | 0.8200 | 0.8600 | 187,878 | -0.01(-1.40%) |
Nov 29, 2022 | 0.8500 | 1.040 | 0.8500 | 0.8722 | 240,489 | -0.00(-0.08%) |
Nov 28, 2022 | 0.8890 | 0.9227 | 0.8610 | 0.8729 | 119,199 | -0.04(-4.61%) |
Nov 25, 2022 | 0.9300 | 0.9435 | 0.9038 | 0.9151 | 58,436 | +0.02(+2.26%) |
Nov 23, 2022 | 0.9700 | 1.008 | 0.8662 | 0.8949 | 295,408 | -0.10(-9.61%) |
Nov 22, 2022 | 1.030 | 1.040 | 0.9603 | 0.9900 | 141,080 | -0.03(-2.94%) |
Nov 21, 2022 | 1.060 | 1.060 | 0.9200 | 1.020 | 230,225 | -0.06(-5.56%) |
Nov 18, 2022 | 1.180 | 1.220 | 1.055 | 1.080 | 236,409 | -0.07(-6.09%) |
Nov 17, 2022 | 1.130 | 1.190 | 1.101 | 1.150 | 209,386 | -0.01(-0.86%) |
Nov 16, 2022 | 1.260 | 1.280 | 1.140 | 1.160 | 338,699 | -0.12(-9.38%) |
Nov 15, 2022 | 1.340 | 1.360 | 1.250 | 1.280 | 255,722 | -0.05(-3.76%) |
Nov 14, 2022 | 1.730 | 1.730 | 1.261 | 1.330 | 759,211 | -0.09(-6.34%) |
Nov 11, 2022 | 1.330 | 1.580 | 1.320 | 1.420 | 632,728 | +0.08(+5.97%) |
Nov 10, 2022 | 1.390 | 1.429 | 1.310 | 1.340 | 218,714 | +0.01(+0.75%) |
Nov 09, 2022 | 1.270 | 1.470 | 1.230 | 1.330 | 612,535 | -0.04(-2.92%) |
Nov 08, 2022 | 1.450 | 1.460 | 1.300 | 1.370 | 402,160 | -0.21(-13.29%) |
Nov 07, 2022 | 2.006 | 2.084 | 1.200 | 1.580 | 541,382 | -0.44(-21.70%) |
Nov 04, 2022 | 1.878 | 2.084 | 1.878 | 2.018 | 182,616 | +0.06(+3.06%) |
Nov 03, 2022 | 1.920 | 2.060 | 1.900 | 1.958 | 186,237 | -0.02(-1.11%) |
Nov 02, 2022 | 2.070 | 2.100 | 1.900 | 1.980 | 319,176 | -0.12(-5.71%) |
Nov 01, 2022 | 2.180 | 2.798 | 2.066 | 2.100 | 1,344,487 | +0.10(+5.00%) |
Oct 31, 2022 | 2.000 | 2.144 | 1.880 | 2.000 | 485,782 | +0.02(+0.81%) |
Oct 28, 2022 | 1.960 | 2.000 | 1.888 | 1.984 | 72,445 | -0.03(-1.39%) |
Oct 27, 2022 | 2.000 | 2.120 | 1.970 | 2.012 | 118,820 | -0.01(-0.40%) |
Oct 26, 2022 | 2.000 | 2.196 | 1.820 | 2.020 | 242,184 | +0.04(+2.02%) |
Oct 25, 2022 | 1.976 | 1.990 | 1.846 | 1.980 | 223,662 | +0.09(+4.76%) |
Oct 24, 2022 | 1.880 | 1.942 | 1.800 | 1.890 | 157,361 | -0.04(-2.07%) |
Oct 21, 2022 | 1.890 | 1.948 | 1.838 | 1.930 | 92,281 | +0.03(+1.58%) |
Oct 20, 2022 | 1.910 | 2.000 | 1.848 | 1.900 | 175,502 | +0.06(+3.04%) |
Oct 19, 2022 | 2.000 | 2.082 | 1.776 | 1.844 | 283,743 | -0.18(-8.71%) |
Oct 18, 2022 | 2.046 | 2.120 | 1.980 | 2.020 | 254,703 | +0.12(+6.09%) |
Oct 17, 2022 | 1.824 | 2.080 | 1.824 | 1.904 | 291,944 | +0.05(+2.81%) |
Oct 14, 2022 | 1.898 | 1.948 | 1.828 | 1.852 | 107,466 | +0.00(+0.11%) |
Oct 13, 2022 | 1.966 | 1.966 | 1.798 | 1.850 | 173,466 | -0.06(-3.34%) |
Oct 12, 2022 | 1.920 | 1.932 | 1.788 | 1.914 | 300,277 | +0.04(+2.24%) |
Oct 11, 2022 | 1.860 | 1.990 | 1.810 | 1.872 | 261,517 | -0.02(-1.16%) |
Oct 10, 2022 | 2.012 | 2.030 | 1.860 | 1.894 | 331,564 | -0.13(-6.24%) |
Oct 07, 2022 | 2.578 | 2.590 | 1.956 | 2.020 | 1,565,880 | -0.26(-11.56%) |
Oct 06, 2022 | 2.000 | 2.760 | 1.940 | 2.284 | 1,339,944 | +0.34(+17.61%) |
Oct 05, 2022 | 2.060 | 2.080 | 1.824 | 1.942 | 107,911 | -0.12(-5.64%) |
Oct 04, 2022 | 1.994 | 2.150 | 1.940 | 2.058 | 176,880 | +0.19(+10.05%) |
Oct 03, 2022 | 1.744 | 2.098 | 1.744 | 1.870 | 132,454 | +0.07(+3.89%) |
Sep 30, 2022 | 1.840 | 1.882 | 1.760 | 1.800 | 152,741 | -0.08(-4.26%) |
Sep 29, 2022 | 1.826 | 2.060 | 1.826 | 1.880 | 192,414 | -0.18(-8.74%) |
Sep 28, 2022 | 2.000 | 2.100 | 1.960 | 2.060 | 138,760 | +0.06(+3.10%) |
Sep 27, 2022 | 2.000 | 2.150 | 1.756 | 1.998 | 400,704 | -0.04(-2.06%) |
Sep 26, 2022 | 2.140 | 2.258 | 2.040 | 2.040 | 247,940 | -0.06(-2.86%) |
Sep 23, 2022 | 2.200 | 2.200 | 2.060 | 2.100 | 332,046 | -0.14(-6.08%) |
Sep 22, 2022 | 2.200 | 2.286 | 2.112 | 2.236 | 260,128 | -0.02(-1.06%) |
Sep 21, 2022 | 2.380 | 2.436 | 2.128 | 2.260 | 475,064 | -0.14(-5.75%) |
Sep 20, 2022 | 2.400 | 2.674 | 2.242 | 2.398 | 751,834 | +0.03(+1.18%) |
Sep 19, 2022 | 2.600 | 2.698 | 2.300 | 2.370 | 563,789 | -0.23(-8.85%) |
Sep 16, 2022 | 2.618 | 2.798 | 2.500 | 2.600 | 782,375 | -0.19(-6.74%) |
Sep 15, 2022 | 2.910 | 3.100 | 2.612 | 2.788 | 1,725,198 | -0.51(-15.52%) |
Sep 14, 2022 | 3.794 | 4.762 | 3.140 | 3.300 | 14,582,915 | +0.70(+26.92%) |
Sep 13, 2022 | 2.364 | 2.880 | 2.222 | 2.600 | 1,273,973 | +0.19(+8.06%) |
Sep 12, 2022 | 2.268 | 2.440 | 2.268 | 2.406 | 183,119 | +0.05(+2.21%) |
Sep 09, 2022 | 2.222 | 2.442 | 2.222 | 2.354 | 187,549 | +0.12(+5.47%) |
Sep 08, 2022 | 2.100 | 2.256 | 2.100 | 2.232 | 175,360 | +0.01(+0.36%) |
Sep 07, 2022 | 2.240 | 2.250 | 2.132 | 2.224 | 233,328 | -0.02(-0.89%) |
Sep 06, 2022 | 2.392 | 2.440 | 2.240 | 2.244 | 354,227 | -0.17(-6.97%) |
Sep 02, 2022 | 2.600 | 2.600 | 2.398 | 2.412 | 425,592 | -0.08(-3.37%) |
Sep 01, 2022 | 3.000 | 3.000 | 2.412 | 2.496 | 921,578 | -0.58(-18.96%) |
Aug 31, 2022 | 2.418 | 3.560 | 2.414 | 3.080 | 2,450,272 | +0.69(+28.98%) |
Aug 30, 2022 | 2.470 | 2.528 | 2.380 | 2.388 | 307,189 | -0.15(-5.98%) |
Aug 29, 2022 | 2.530 | 2.636 | 2.490 | 2.540 | 196,659 | -0.01(-0.24%) |
Aug 26, 2022 | 2.750 | 2.750 | 2.510 | 2.546 | 303,916 | -0.19(-6.88%) |
Aug 25, 2022 | 2.520 | 2.748 | 2.520 | 2.734 | 327,183 | +0.19(+7.47%) |
Aug 24, 2022 | 2.494 | 2.640 | 2.424 | 2.544 | 147,540 | +0.05(+2.17%) |
Aug 23, 2022 | 2.480 | 2.510 | 2.446 | 2.490 | 134,191 | +0.04(+1.47%) |
Aug 22, 2022 | 2.628 | 2.630 | 2.420 | 2.454 | 462,130 | -0.20(-7.40%) |
Aug 19, 2022 | 2.910 | 2.910 | 2.626 | 2.650 | 284,084 | -0.19(-6.69%) |
Aug 18, 2022 | 3.028 | 3.082 | 2.700 | 2.840 | 268,497 | -0.19(-6.33%) |
Aug 17, 2022 | 3.066 | 3.332 | 3.020 | 3.032 | 456,236 | -0.07(-2.19%) |
Aug 16, 2022 | 3.292 | 3.292 | 3.072 | 3.100 | 278,027 | -0.16(-4.91%) |
Aug 15, 2022 | 3.040 | 3.450 | 3.032 | 3.260 | 747,625 | +0.19(+6.05%) |
Aug 12, 2022 | 3.062 | 3.276 | 3.024 | 3.074 | 297,103 | -0.13(-3.94%) |
Aug 11, 2022 | 3.110 | 3.300 | 3.044 | 3.200 | 324,046 | +0.04(+1.27%) |
Aug 10, 2022 | 3.124 | 3.198 | 3.030 | 3.160 | 374,957 | +0.11(+3.67%) |
Aug 09, 2022 | 3.200 | 3.220 | 3.012 | 3.048 | 172,061 | -0.19(-5.98%) |
Aug 08, 2022 | 2.994 | 3.300 | 2.960 | 3.242 | 395,190 | +0.27(+9.08%) |
Aug 05, 2022 | 3.056 | 3.098 | 2.960 | 2.972 | 157,243 | -0.12(-3.76%) |
Aug 04, 2022 | 3.000 | 3.148 | 2.822 | 3.088 | 250,599 | +0.18(+6.34%) |
Aug 03, 2022 | 2.900 | 2.990 | 2.824 | 2.904 | 227,544 | +0.10(+3.71%) |
Aug 02, 2022 | 2.800 | 2.930 | 2.734 | 2.800 | 507,923 | +0.00(+0.00%) |
Aug 01, 2022 | 2.800 | 3.000 | 2.772 | 2.800 | 182,384 | -0.12(-4.11%) |
Jul 29, 2022 | 2.764 | 2.996 | 2.698 | 2.920 | 438,706 | +0.11(+3.91%) |
Jul 28, 2022 | 2.800 | 2.920 | 2.738 | 2.810 | 354,843 | -0.06(-2.02%) |
Jul 27, 2022 | 2.900 | 3.018 | 2.830 | 2.868 | 375,910 | +0.04(+1.27%) |
Jul 26, 2022 | 3.200 | 3.140 | 2.760 | 2.832 | 1,015,483 | -0.38(-11.72%) |
Jul 25, 2022 | 3.200 | 3.488 | 3.102 | 3.208 | 688,739 | +0.17(+5.46%) |
Jul 22, 2022 | 3.320 | 3.380 | 3.004 | 3.042 | 351,816 | -0.33(-9.79%) |
Jul 21, 2022 | 3.390 | 3.496 | 3.260 | 3.372 | 473,660 | +0.02(+0.54%) |
Jul 20, 2022 | 3.140 | 3.590 | 3.140 | 3.354 | 972,749 | +0.15(+4.81%) |
Jul 19, 2022 | 3.238 | 3.502 | 3.084 | 3.200 | 880,009 | -0.24(-6.92%) |
Jul 18, 2022 | 3.400 | 3.850 | 3.224 | 3.438 | 1,083,627 | +0.04(+1.12%) |
Jul 15, 2022 | 3.680 | 3.700 | 3.250 | 3.400 | 868,003 | -0.21(-5.76%) |
Jul 14, 2022 | 2.978 | 4.542 | 2.900 | 3.608 | 4,276,834 | +0.65(+21.89%) |
Jul 13, 2022 | 2.956 | 3.044 | 2.906 | 2.960 | 195,932 | -0.09(-2.95%) |
Jul 12, 2022 | 3.160 | 3.180 | 2.860 | 3.050 | 439,306 | -0.06(-1.99%) |
Jul 11, 2022 | 3.368 | 3.368 | 3.030 | 3.112 | 611,108 | -0.29(-8.42%) |
Jul 08, 2022 | 3.240 | 3.636 | 3.190 | 3.398 | 1,122,061 | +0.16(+4.94%) |
Jul 07, 2022 | 3.264 | 3.510 | 3.100 | 3.238 | 783,782 | -0.02(-0.49%) |
Jul 06, 2022 | 3.240 | 3.470 | 3.000 | 3.254 | 1,180,312 | -0.03(-0.79%) |
Jul 05, 2022 | 2.860 | 3.460 | 2.840 | 3.280 | 1,220,690 | +0.26(+8.61%) |
Jul 01, 2022 | 2.880 | 3.224 | 2.800 | 3.020 | 1,901,509 | +0.26(+9.26%) |
Jun 30, 2022 | 2.960 | 3.078 | 2.598 | 2.764 | 3,522,694 | -3.11(-52.95%) |
Jun 29, 2022 | 6.200 | 6.302 | 5.800 | 5.874 | 25,173 | -0.23(-3.70%) |
Jun 28, 2022 | 6.800 | 6.810 | 6.048 | 6.100 | 22,414 | -0.71(-10.37%) |
Jun 27, 2022 | 7.660 | 7.850 | 6.800 | 6.806 | 13,407 | -0.40(-5.55%) |
Jun 24, 2022 | 7.950 | 8.080 | 7.206 | 7.206 | 13,876 | -0.23(-3.12%) |
Jun 23, 2022 | 6.400 | 8.396 | 6.400 | 7.438 | 24,439 | +0.96(+14.78%) |
Jun 22, 2022 | 6.776 | 6.886 | 6.462 | 6.480 | 22,113 | -0.51(-7.24%) |
Jun 21, 2022 | 6.594 | 7.240 | 6.560 | 6.986 | 17,069 | +0.46(+7.02%) |
Jun 17, 2022 | 6.744 | 6.744 | 6.400 | 6.528 | 17,517 | -0.07(-1.00%) |
Jun 16, 2022 | 7.450 | 7.816 | 6.000 | 6.594 | 21,110 | -0.61(-8.44%) |
Jun 15, 2022 | 7.600 | 7.832 | 7.000 | 7.202 | 15,059 | -0.16(-2.12%) |
Jun 14, 2022 | 7.600 | 8.000 | 7.356 | 7.358 | 18,990 | -0.29(-3.82%) |
Jun 13, 2022 | 8.000 | 8.276 | 7.602 | 7.650 | 8,048 | -0.48(-5.95%) |
Jun 10, 2022 | 8.700 | 8.800 | 8.000 | 8.134 | 15,539 | -0.66(-7.55%) |
Jun 09, 2022 | 8.800 | 9.000 | 8.400 | 8.798 | 9,472 | +0.02(+0.18%) |
Jun 08, 2022 | 8.382 | 8.800 | 8.220 | 8.782 | 13,858 | +0.38(+4.55%) |
Jun 07, 2022 | 8.400 | 8.736 | 8.120 | 8.400 | 10,700 | -0.01(-0.10%) |
Jun 06, 2022 | 8.560 | 8.798 | 8.000 | 8.408 | 8,785 | -0.11(-1.27%) |
Jun 03, 2022 | 8.400 | 10.00 | 8.020 | 8.516 | 17,343 | +0.35(+4.29%) |
Jun 02, 2022 | 8.600 | 8.510 | 7.762 | 8.166 | 14,088 | -0.05(-0.61%) |
Jun 01, 2022 | 8.200 | 8.400 | 8.000 | 8.216 | 8,624 | +0.21(+2.65%) |
May 31, 2022 | 8.400 | 8.600 | 7.660 | 8.004 | 20,616 | -0.46(-5.48%) |
May 27, 2022 | 8.020 | 9.000 | 7.802 | 8.468 | 100,598 | +0.29(+3.57%) |
May 26, 2022 | 7.600 | 8.200 | 7.600 | 8.176 | 7,883 | +0.38(+4.90%) |
May 25, 2022 | 7.600 | 7.800 | 7.400 | 7.794 | 7,161 | +0.14(+1.88%) |
May 24, 2022 | 7.800 | 7.930 | 7.114 | 7.650 | 10,876 | -0.24(-3.02%) |
May 23, 2022 | 7.892 | 8.000 | 7.800 | 7.888 | 10,550 | -0.11(-1.40%) |
May 20, 2022 | 8.600 | 8.606 | 7.856 | 8.000 | 16,770 | -0.70(-8.05%) |
May 19, 2022 | 7.984 | 8.700 | 7.984 | 8.700 | 20,114 | +0.61(+7.59%) |
May 18, 2022 | 9.000 | 9.162 | 8.024 | 8.086 | 13,977 | -0.66(-7.53%) |
May 17, 2022 | 9.800 | 10.00 | 8.570 | 8.744 | 46,848 | -0.46(-4.96%) |
May 16, 2022 | 8.000 | 10.00 | 8.000 | 9.200 | 44,624 | +0.36(+4.05%) |
May 13, 2022 | 8.980 | 8.980 | 8.000 | 8.842 | 17,169 | +0.59(+7.15%) |
May 12, 2022 | 9.000 | 9.114 | 7.802 | 8.252 | 14,361 | +0.11(+1.35%) |
May 11, 2022 | 9.000 | 9.000 | 7.800 | 8.142 | 33,791 | -1.06(-11.50%) |
May 10, 2022 | 10.80 | 10.80 | 8.800 | 9.200 | 47,676 | -1.53(-14.24%) |
May 09, 2022 | 12.40 | 12.40 | 10.50 | 10.73 | 19,379 | -1.67(-13.48%) |
May 06, 2022 | 13.20 | 13.65 | 11.80 | 12.40 | 22,003 | -0.74(-5.63%) |
May 05, 2022 | 13.80 | 14.00 | 12.70 | 13.14 | 9,992 | -0.41(-3.03%) |
May 04, 2022 | 13.40 | 13.91 | 13.10 | 13.55 | 14,912 | +0.16(+1.23%) |
May 03, 2022 | 13.80 | 14.00 | 13.00 | 13.39 | 14,365 | -0.30(-2.19%) |