Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2021		10.83	10.83	10.83	0	-0.01(-0.09%)
Jun 03, 2021	11.16	11.30	10.79	10.84	805,195	-0.26(-2.34%)
Jun 02, 2021	10.77	11.29	10.56	11.10	1,347,874	+0.38(+3.54%)
Jun 01, 2021	10.60	10.76	10.50	10.72	1,419,109	+0.01(+0.09%)
May 28, 2021	10.40	10.79	10.27	10.71	1,327,378	+0.33(+3.18%)
May 27, 2021	10.28	10.38	10.22	10.38	1,256,108	+0.09(+0.87%)
May 26, 2021	10.22	10.34	10.03	10.29	1,325,100	+0.07(+0.68%)
May 25, 2021	10.45	10.45	10.07	10.22	556,235	-0.08(-0.78%)
May 24, 2021	10.16	10.40	10.10	10.30	633,769	+0.21(+2.08%)
May 21, 2021	10.12	10.12	10.03	10.09	314,894	+0.03(+0.30%)
May 20, 2021	10.03	10.08	10.01	10.06	334,432	+0.03(+0.30%)
May 19, 2021	9.990	10.06	9.960	10.03	403,065	+0.04(+0.40%)
May 18, 2021	10.05	10.10	9.960	9.990	188,339	+0.02(+0.20%)
May 17, 2021	10.11	10.11	9.950	9.970	383,883	-0.08(-0.80%)
May 14, 2021	10.06	10.07	9.950	10.05	1,286,015	+0.09(+0.90%)
May 13, 2021	10.00	10.02	9.900	9.960	514,904	-0.01(-0.10%)
May 12, 2021	9.940	10.05	9.860	9.970	1,200,516	-0.03(-0.30%)
May 11, 2021	9.950	10.18	9.910	10.00	334,848	-0.07(-0.70%)
May 10, 2021	10.22	10.31	10.00	10.07	453,295	-0.05(-0.49%)
May 07, 2021	10.17	10.21	10.08	10.12	112,019	+0.02(+0.20%)
May 06, 2021	10.26	10.29	10.03	10.10	402,571	-0.14(-1.37%)
May 05, 2021	10.45	10.48	10.22	10.24	1,088,197	-0.16(-1.54%)
May 04, 2021	10.31	10.41	10.21	10.40	155,395	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.