Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.6700 | 0.6733 | 0.6300 | 0.6300 | 4,039,207 | -0.04(-6.54%) |
Apr 29, 2024 | 0.6850 | 0.6929 | 0.6500 | 0.6741 | 4,668,203 | -0.01(-0.87%) |
Apr 26, 2024 | 0.6800 | 0.7000 | 0.6620 | 0.6800 | 2,324,970 | +0.01(+1.49%) |
Apr 25, 2024 | 0.6500 | 0.6820 | 0.6401 | 0.6700 | 3,903,025 | +0.02(+3.08%) |
Apr 24, 2024 | 0.6300 | 0.6652 | 0.6230 | 0.6500 | 4,000,755 | +0.02(+3.19%) |
Apr 23, 2024 | 0.6222 | 0.6398 | 0.6107 | 0.6299 | 3,499,428 | +0.01(+1.24%) |
Apr 22, 2024 | 0.6400 | 0.6490 | 0.6060 | 0.6222 | 3,917,662 | -0.01(-2.11%) |
Apr 19, 2024 | 0.6300 | 0.6381 | 0.6200 | 0.6356 | 3,131,252 | +0.00(+0.71%) |
Apr 18, 2024 | 0.6300 | 0.6488 | 0.6201 | 0.6311 | 2,863,149 | +0.01(+1.51%) |
Apr 17, 2024 | 0.6300 | 0.6489 | 0.6201 | 0.6217 | 6,238,788 | -0.00(-0.53%) |
Apr 16, 2024 | 0.6255 | 0.6362 | 0.6103 | 0.6250 | 5,348,963 | -0.01(-1.76%) |
Apr 15, 2024 | 0.6700 | 0.6796 | 0.6200 | 0.6362 | 10,859,690 | -0.03(-5.06%) |
Apr 12, 2024 | 0.7100 | 0.7199 | 0.6601 | 0.6701 | 11,338,294 | -0.04(-5.88%) |
Apr 11, 2024 | 0.7300 | 0.7340 | 0.7100 | 0.7120 | 4,688,249 | -0.02(-2.37%) |
Apr 10, 2024 | 0.7200 | 0.7400 | 0.7150 | 0.7293 | 5,882,810 | -0.01(-0.98%) |
Apr 09, 2024 | 0.7300 | 0.7534 | 0.7250 | 0.7365 | 7,494,244 | +0.01(+0.90%) |
Apr 08, 2024 | 0.7263 | 0.7500 | 0.7150 | 0.7299 | 7,629,834 | +0.00(+0.47%) |
Apr 05, 2024 | 0.7600 | 0.7602 | 0.7213 | 0.7265 | 8,793,462 | -0.03(-3.77%) |
Apr 04, 2024 | 0.7500 | 0.7738 | 0.7400 | 0.7550 | 8,110,631 | -0.00(-0.22%) |
Apr 03, 2024 | 0.7400 | 0.7588 | 0.7135 | 0.7567 | 7,628,886 | +0.02(+2.67%) |
Apr 02, 2024 | 0.7600 | 0.7628 | 0.7250 | 0.7370 | 6,855,205 | -0.03(-4.25%) |
Apr 01, 2024 | 0.8000 | 0.8000 | 0.7401 | 0.7697 | 12,387,150 | -0.02(-3.06%) |
Mar 28, 2024 | 0.8000 | 0.7842 | 0.7800 | 0.7940 | 10,012,421 | +0.00(+0.13%) |
Mar 27, 2024 | 0.7800 | 0.8059 | 0.7800 | 0.7930 | 4,987,566 | +0.01(+1.58%) |
Mar 26, 2024 | 0.7981 | 0.8050 | 0.7800 | 0.7807 | 6,883,096 | -0.01(-1.30%) |
Mar 25, 2024 | 0.8200 | 0.8299 | 0.7850 | 0.7910 | 8,523,816 | -0.03(-3.68%) |
Mar 22, 2024 | 0.8597 | 0.8640 | 0.8200 | 0.8212 | 8,094,516 | -0.04(-4.95%) |
Mar 21, 2024 | 0.8900 | 0.9098 | 0.8600 | 0.8640 | 8,763,658 | -0.02(-2.04%) |
Mar 20, 2024 | 0.8256 | 0.8897 | 0.8200 | 0.8820 | 12,272,083 | +0.06(+7.35%) |
Mar 19, 2024 | 0.7900 | 0.8350 | 0.7858 | 0.8216 | 9,323,474 | +0.04(+4.90%) |
Mar 18, 2024 | 0.7900 | 0.8265 | 0.7500 | 0.7832 | 11,940,334 | -0.01(-1.79%) |
Mar 15, 2024 | 0.7399 | 0.8050 | 0.7255 | 0.7975 | 14,014,832 | +0.07(+10.00%) |
Mar 14, 2024 | 0.8200 | 0.8239 | 0.7216 | 0.7250 | 27,789,600 | -0.08(-10.03%) |
Mar 13, 2024 | 0.8500 | 0.8621 | 0.7850 | 0.8058 | 32,568,508 | +0.04(+4.99%) |
Mar 12, 2024 | 0.8000 | 0.8025 | 0.7600 | 0.7675 | 22,719,020 | -0.02(-2.66%) |
Mar 11, 2024 | 0.8120 | 0.8300 | 0.7840 | 0.7885 | 12,674,024 | -0.02(-2.80%) |
Mar 08, 2024 | 0.8090 | 0.8228 | 0.7934 | 0.8112 | 16,684,435 | +0.01(+1.40%) |
Mar 07, 2024 | 0.8200 | 0.8270 | 0.7951 | 0.8000 | 14,304,705 | +0.00(+0.00%) |
Mar 06, 2024 | 0.8130 | 0.8193 | 0.7902 | 0.8000 | 16,781,130 | -0.01(-0.87%) |
Mar 05, 2024 | 0.8400 | 0.8400 | 0.8010 | 0.8070 | 17,125,408 | -0.04(-4.49%) |
Mar 04, 2024 | 0.8700 | 0.8800 | 0.8200 | 0.8449 | 14,717,111 | -0.02(-2.35%) |
Mar 01, 2024 | 0.8700 | 0.8797 | 0.8504 | 0.8652 | 10,023,085 | +0.00(+0.15%) |
Feb 29, 2024 | 0.8670 | 0.8903 | 0.8601 | 0.8639 | 5,231,919 | +0.00(+0.40%) |
Feb 28, 2024 | 0.9000 | 0.9001 | 0.8570 | 0.8605 | 13,965,778 | -0.04(-4.19%) |
Feb 27, 2024 | 0.9000 | 0.9221 | 0.8910 | 0.8981 | 8,818,003 | -0.00(-0.26%) |
Feb 26, 2024 | 0.9096 | 0.9363 | 0.8956 | 0.9004 | 8,330,785 | -0.00(-0.27%) |
Feb 23, 2024 | 0.9200 | 0.9254 | 0.8900 | 0.9028 | 7,319,366 | -0.02(-1.86%) |
Feb 22, 2024 | 0.9493 | 0.9580 | 0.9060 | 0.9199 | 12,300,378 | -0.03(-2.72%) |
Feb 21, 2024 | 0.9700 | 0.9728 | 0.9400 | 0.9456 | 8,938,842 | -0.01(-1.11%) |
Feb 20, 2024 | 0.9710 | 0.9897 | 0.9510 | 0.9562 | 8,633,815 | -0.04(-3.68%) |
Feb 16, 2024 | 0.9900 | 1.010 | 0.9757 | 0.9927 | 8,724,697 | -0.02(-1.71%) |
Feb 15, 2024 | 0.9800 | 1.010 | 0.9530 | 1.010 | 7,124,760 | +0.06(+6.16%) |
Feb 14, 2024 | 0.9800 | 0.9850 | 0.9313 | 0.9514 | 12,806,819 | -0.01(-1.17%) |
Feb 13, 2024 | 1.010 | 1.030 | 0.9603 | 0.9627 | 17,314,754 | -0.06(-5.62%) |
Feb 12, 2024 | 1.020 | 1.030 | 1.010 | 1.020 | 2,576,500 | +0.00(+0.00%) |
Feb 09, 2024 | 0.9900 | 1.040 | 0.9893 | 1.020 | 3,221,693 | +0.02(+2.00%) |
Feb 08, 2024 | 0.9729 | 1.010 | 0.9703 | 1.000 | 4,811,019 | +0.02(+2.48%) |
Feb 07, 2024 | 0.9600 | 0.9823 | 0.9523 | 0.9758 | 8,705,577 | +0.01(+1.20%) |
Feb 06, 2024 | 0.9500 | 0.9798 | 0.9420 | 0.9642 | 7,668,815 | +0.02(+2.28%) |
Feb 05, 2024 | 1.000 | 0.9999 | 0.9400 | 0.9427 | 7,557,916 | -0.05(-5.27%) |
Feb 02, 2024 | 0.9900 | 1.020 | 0.9900 | 0.9951 | 3,954,016 | -0.00(-0.49%) |
Feb 01, 2024 | 0.9700 | 1.010 | 0.9626 | 1.000 | 6,915,276 | +0.04(+4.36%) |
Jan 31, 2024 | 0.9880 | 1.010 | 0.9513 | 0.9582 | 5,752,236 | -0.03(-3.48%) |
Jan 30, 2024 | 0.9861 | 1.010 | 0.9701 | 0.9927 | 3,917,041 | +0.00(+0.32%) |
Jan 29, 2024 | 0.9500 | 0.9899 | 0.9450 | 0.9895 | 3,396,205 | +0.03(+3.05%) |
Jan 26, 2024 | 0.9679 | 0.9849 | 0.9537 | 0.9602 | 1,709,534 | -0.02(-1.87%) |
Jan 25, 2024 | 0.9700 | 0.9825 | 0.9477 | 0.9785 | 3,299,183 | +0.01(+0.88%) |
Jan 24, 2024 | 0.9950 | 1.020 | 0.9600 | 0.9700 | 4,197,087 | -0.03(-2.71%) |
Jan 23, 2024 | 0.9400 | 0.9997 | 0.9400 | 0.9970 | 8,308,777 | +0.05(+5.51%) |
Jan 22, 2024 | 0.9300 | 0.9577 | 0.9220 | 0.9449 | 4,344,103 | +0.01(+0.78%) |
Jan 19, 2024 | 0.9600 | 0.9694 | 0.9200 | 0.9376 | 6,435,437 | -0.04(-4.16%) |
Jan 18, 2024 | 0.9500 | 0.9851 | 0.9302 | 0.9783 | 12,578,326 | +0.02(+2.23%) |
Jan 17, 2024 | 0.9558 | 0.9613 | 0.9382 | 0.9570 | 2,787,046 | +0.00(+0.13%) |
Jan 16, 2024 | 0.9700 | 0.9741 | 0.9340 | 0.9558 | 6,349,117 | -0.03(-2.60%) |
Jan 12, 2024 | 0.9800 | 1.010 | 0.9761 | 0.9813 | 6,181,256 | +0.00(+0.15%) |
Jan 11, 2024 | 0.9500 | 0.9950 | 0.9410 | 0.9798 | 4,792,756 | +0.02(+1.67%) |
Jan 10, 2024 | 0.9700 | 0.9836 | 0.9520 | 0.9637 | 4,031,963 | -0.00(-0.13%) |
Jan 09, 2024 | 0.9800 | 1.020 | 0.9411 | 0.9650 | 10,565,932 | -0.03(-3.05%) |
Jan 08, 2024 | 0.9500 | 1.010 | 0.9421 | 0.9954 | 9,535,317 | +0.05(+4.98%) |
Jan 05, 2024 | 0.9350 | 0.9611 | 0.9250 | 0.9482 | 5,394,329 | +0.01(+0.71%) |
Jan 04, 2024 | 0.9203 | 0.9507 | 0.9170 | 0.9415 | 4,560,908 | +0.02(+1.99%) |
Jan 03, 2024 | 0.9600 | 0.9622 | 0.9100 | 0.9231 | 11,123,715 | -0.04(-3.82%) |
Jan 02, 2024 | 0.9500 | 1.020 | 0.9408 | 0.9598 | 11,771,994 | +0.01(+0.81%) |
Dec 29, 2023 | 0.9600 | 0.9845 | 0.9495 | 0.9521 | 11,029,596 | -0.02(-1.75%) |
Dec 28, 2023 | 0.9700 | 1.010 | 0.9601 | 0.9691 | 4,920,907 | -0.01(-1.28%) |
Dec 27, 2023 | 0.9500 | 1.010 | 0.9500 | 0.9817 | 13,554,340 | +0.02(+1.73%) |
Dec 26, 2023 | 0.9900 | 0.9951 | 0.9400 | 0.9650 | 25,214,598 | -0.04(-3.50%) |
Dec 22, 2023 | 0.9800 | 1.020 | 0.9720 | 1.000 | 4,425,900 | +0.02(+2.04%) |
Dec 21, 2023 | 0.9900 | 1.020 | 0.9619 | 0.9800 | 4,846,687 | +0.00(+0.00%) |
Dec 20, 2023 | 1.050 | 1.070 | 0.9800 | 0.9800 | 3,797,053 | -0.07(-6.67%) |
Dec 19, 2023 | 0.9900 | 1.070 | 0.9880 | 1.050 | 7,100,968 | +0.07(+6.97%) |
Dec 18, 2023 | 1.000 | 1.020 | 0.9700 | 0.9816 | 12,536,020 | -0.00(-0.39%) |
Dec 15, 2023 | 0.9957 | 1.020 | 0.9700 | 0.9854 | 14,185,434 | -0.01(-1.46%) |
Dec 14, 2023 | 1.000 | 1.050 | 0.9950 | 1.000 | 6,646,804 | +0.02(+2.28%) |
Dec 13, 2023 | 0.9200 | 1.020 | 0.9000 | 0.9777 | 13,611,320 | +0.06(+6.06%) |
Dec 12, 2023 | 0.9555 | 0.9578 | 0.9200 | 0.9218 | 6,257,328 | -0.03(-3.46%) |
Dec 11, 2023 | 0.9400 | 0.9599 | 0.9240 | 0.9548 | 7,658,613 | +0.00(+0.48%) |
Dec 08, 2023 | 0.9400 | 0.9651 | 0.9300 | 0.9502 | 5,476,816 | +0.01(+0.83%) |
Dec 07, 2023 | 0.9429 | 0.9549 | 0.9206 | 0.9424 | 4,805,514 | -0.01(-0.59%) |
Dec 06, 2023 | 0.9600 | 0.9893 | 0.9301 | 0.9480 | 4,545,408 | +0.00(+0.31%) |
Dec 05, 2023 | 0.9900 | 0.9974 | 0.9451 | 0.9451 | 7,121,652 | -0.05(-5.24%) |
Dec 04, 2023 | 0.9390 | 1.010 | 0.9121 | 0.9974 | 9,159,454 | +0.05(+4.99%) |
Dec 01, 2023 | 0.9200 | 1.000 | 0.9062 | 0.9500 | 8,714,872 | +0.03(+3.15%) |
Nov 30, 2023 | 0.9423 | 0.9789 | 0.9110 | 0.9210 | 6,480,020 | -0.01(-0.79%) |
Nov 29, 2023 | 0.9454 | 1.010 | 0.9230 | 0.9283 | 11,464,386 | -0.00(-0.43%) |
Nov 28, 2023 | 0.9353 | 0.9400 | 0.9031 | 0.9323 | 9,376,469 | -0.01(-0.99%) |
Nov 27, 2023 | 1.020 | 1.020 | 0.9145 | 0.9416 | 14,098,239 | -0.10(-9.46%) |
Nov 24, 2023 | 0.9952 | 1.040 | 0.9930 | 1.040 | 1,346,416 | +0.04(+4.50%) |
Nov 22, 2023 | 0.9900 | 1.010 | 0.9815 | 0.9952 | 1,947,046 | +0.01(+1.40%) |
Nov 21, 2023 | 0.9900 | 1.010 | 0.9521 | 0.9815 | 3,394,832 | -0.01(-1.33%) |
Nov 20, 2023 | 1.020 | 1.020 | 0.9756 | 0.9947 | 5,184,429 | -0.03(-2.48%) |
Nov 17, 2023 | 1.020 | 1.060 | 0.9982 | 1.020 | 3,390,626 | -0.02(-1.92%) |
Nov 16, 2023 | 1.010 | 1.050 | 0.9803 | 1.040 | 4,747,837 | +0.02(+1.96%) |
Nov 15, 2023 | 1.040 | 1.060 | 1.000 | 1.020 | 3,208,194 | +0.01(+0.99%) |
Nov 14, 2023 | 0.9200 | 1.020 | 0.9150 | 1.010 | 6,385,148 | +0.11(+12.30%) |
Nov 13, 2023 | 0.9000 | 0.9370 | 0.8801 | 0.8994 | 3,202,628 | -0.00(-0.41%) |
Nov 10, 2023 | 0.8918 | 0.9059 | 0.8600 | 0.9031 | 3,666,622 | +0.02(+2.29%) |
Nov 09, 2023 | 0.9000 | 0.9250 | 0.8751 | 0.8829 | 5,407,076 | -0.02(-2.11%) |
Nov 08, 2023 | 0.9200 | 0.9244 | 0.8600 | 0.9019 | 6,924,746 | -0.02(-2.44%) |
Nov 07, 2023 | 0.9600 | 0.9998 | 0.8211 | 0.9245 | 43,160,380 | -0.21(-18.19%) |
Nov 06, 2023 | 1.130 | 1.180 | 1.080 | 1.130 | 7,473,353 | +0.04(+3.67%) |
Nov 03, 2023 | 1.030 | 1.100 | 1.025 | 1.090 | 3,288,171 | +0.08(+7.92%) |
Nov 02, 2023 | 0.9300 | 1.020 | 0.9201 | 1.010 | 5,435,830 | +0.10(+10.89%) |
Nov 01, 2023 | 0.9400 | 0.9489 | 0.8913 | 0.9108 | 3,880,514 | -0.04(-4.46%) |
Oct 31, 2023 | 0.9319 | 0.9550 | 0.9077 | 0.9533 | 1,347,724 | +0.04(+4.25%) |
Oct 30, 2023 | 0.9100 | 0.9300 | 0.8820 | 0.9144 | 2,951,964 | +0.00(+0.25%) |
Oct 27, 2023 | 0.9519 | 0.9600 | 0.9101 | 0.9121 | 992,982 | -0.04(-3.98%) |
Oct 26, 2023 | 0.9000 | 0.9600 | 0.9000 | 0.9499 | 1,970,711 | +0.04(+4.61%) |
Oct 25, 2023 | 0.9300 | 0.9391 | 0.9018 | 0.9080 | 3,366,066 | -0.02(-2.17%) |
Oct 24, 2023 | 0.9300 | 0.9693 | 0.9201 | 0.9281 | 2,269,392 | +0.01(+0.54%) |
Oct 23, 2023 | 0.9900 | 0.9929 | 0.9200 | 0.9231 | 3,067,173 | -0.07(-6.66%) |
Oct 20, 2023 | 0.9400 | 1.005 | 0.9290 | 0.9890 | 2,738,520 | +0.05(+5.13%) |
Oct 19, 2023 | 1.000 | 0.9985 | 0.9406 | 0.9407 | 2,582,902 | -0.05(-4.83%) |
Oct 18, 2023 | 1.000 | 1.030 | 0.9698 | 0.9884 | 2,602,580 | -0.00(-0.32%) |
Oct 17, 2023 | 0.9200 | 1.010 | 0.9109 | 0.9916 | 7,423,013 | +0.07(+8.16%) |
Oct 16, 2023 | 1.020 | 0.9888 | 0.8900 | 0.9168 | 8,152,420 | -0.11(-10.99%) |
Oct 13, 2023 | 1.020 | 1.050 | 1.010 | 1.030 | 1,786,920 | +0.01(+0.98%) |
Oct 12, 2023 | 1.070 | 1.090 | 1.010 | 1.020 | 3,904,346 | -0.06(-5.56%) |
Oct 11, 2023 | 1.120 | 1.140 | 1.070 | 1.080 | 2,570,811 | -0.03(-2.70%) |
Oct 10, 2023 | 1.110 | 1.150 | 1.080 | 1.110 | 2,646,089 | +0.04(+3.74%) |
Oct 09, 2023 | 1.070 | 1.080 | 1.040 | 1.070 | 1,359,950 | -0.03(-2.73%) |
Oct 06, 2023 | 1.050 | 1.120 | 1.050 | 1.100 | 2,201,396 | +0.03(+2.80%) |
Oct 05, 2023 | 1.030 | 1.090 | 1.030 | 1.070 | 1,701,737 | +0.02(+1.90%) |
Oct 04, 2023 | 1.050 | 1.070 | 1.010 | 1.050 | 1,901,899 | +0.00(+0.00%) |
Oct 03, 2023 | 1.080 | 1.097 | 1.030 | 1.050 | 2,561,010 | -0.03(-2.78%) |
Oct 02, 2023 | 1.080 | 1.110 | 1.060 | 1.080 | 1,781,296 | +0.00(+0.00%) |
Sep 29, 2023 | 1.090 | 1.110 | 1.070 | 1.080 | 2,788,498 | -0.01(-0.92%) |
Sep 28, 2023 | 1.070 | 1.110 | 1.060 | 1.090 | 1,735,958 | +0.01(+0.93%) |
Sep 27, 2023 | 1.150 | 1.170 | 1.060 | 1.080 | 2,704,049 | -0.04(-3.57%) |
Sep 26, 2023 | 1.100 | 1.135 | 1.100 | 1.120 | 1,634,857 | +0.02(+1.82%) |
Sep 25, 2023 | 1.100 | 1.120 | 1.100 | 1.100 | 2,011,526 | +0.00(+0.00%) |
Sep 22, 2023 | 1.100 | 1.120 | 1.080 | 1.100 | 1,411,973 | +0.02(+1.85%) |
Sep 21, 2023 | 1.070 | 1.100 | 1.050 | 1.080 | 1,759,019 | +0.00(+0.00%) |
Sep 20, 2023 | 1.070 | 1.110 | 1.070 | 1.080 | 2,022,171 | +0.01(+0.93%) |
Sep 19, 2023 | 1.090 | 1.220 | 1.060 | 1.070 | 2,769,514 | -0.03(-2.73%) |
Sep 18, 2023 | 1.120 | 1.150 | 1.080 | 1.100 | 2,959,854 | -0.03(-2.65%) |
Sep 15, 2023 | 1.150 | 1.160 | 1.105 | 1.130 | 5,761,062 | +0.00(+0.00%) |
Sep 14, 2023 | 1.220 | 1.240 | 1.130 | 1.130 | 6,451,148 | -0.09(-7.38%) |
Sep 13, 2023 | 1.300 | 1.330 | 1.200 | 1.220 | 6,043,935 | -0.11(-8.27%) |
Sep 12, 2023 | 1.340 | 1.380 | 1.325 | 1.330 | 3,148,310 | -0.02(-1.48%) |
Sep 11, 2023 | 1.300 | 1.410 | 1.275 | 1.350 | 6,859,517 | +0.10(+7.57%) |
Sep 08, 2023 | 1.300 | 1.320 | 1.240 | 1.255 | 2,391,630 | -0.06(-4.20%) |
Sep 07, 2023 | 1.280 | 1.310 | 1.260 | 1.310 | 2,664,702 | -0.01(-0.76%) |
Sep 06, 2023 | 1.300 | 1.330 | 1.270 | 1.320 | 2,819,026 | +0.02(+1.54%) |
Sep 05, 2023 | 1.320 | 1.360 | 1.260 | 1.300 | 2,546,840 | -0.03(-2.26%) |
Sep 01, 2023 | 1.340 | 1.390 | 1.320 | 1.330 | 2,517,847 | +0.02(+1.53%) |
Aug 31, 2023 | 1.370 | 1.410 | 1.310 | 1.310 | 2,371,594 | -0.07(-5.07%) |
Aug 30, 2023 | 1.370 | 1.405 | 1.350 | 1.380 | 2,913,506 | +0.01(+0.73%) |
Aug 29, 2023 | 1.250 | 1.390 | 1.234 | 1.370 | 4,748,871 | +0.14(+11.38%) |
Aug 28, 2023 | 1.290 | 1.310 | 1.215 | 1.230 | 2,920,081 | -0.03(-2.38%) |
Aug 25, 2023 | 1.260 | 1.295 | 1.220 | 1.260 | 3,167,434 | -0.01(-0.79%) |
Aug 24, 2023 | 1.330 | 1.330 | 1.220 | 1.270 | 4,147,146 | -0.03(-2.31%) |
Aug 23, 2023 | 1.330 | 1.360 | 1.290 | 1.300 | 2,185,831 | -0.03(-2.26%) |
Aug 22, 2023 | 1.320 | 1.360 | 1.290 | 1.330 | 3,345,523 | +0.00(+0.00%) |
Aug 21, 2023 | 1.370 | 1.400 | 1.270 | 1.330 | 3,126,745 | -0.02(-1.48%) |
Aug 18, 2023 | 1.330 | 1.370 | 1.251 | 1.350 | 5,217,191 | -0.02(-1.46%) |
Aug 17, 2023 | 1.410 | 1.439 | 1.360 | 1.370 | 3,855,326 | -0.04(-2.84%) |
Aug 16, 2023 | 1.410 | 1.465 | 1.380 | 1.410 | 4,626,567 | -0.01(-0.70%) |
Aug 15, 2023 | 1.520 | 1.550 | 1.410 | 1.420 | 5,717,787 | -0.14(-8.97%) |
Aug 14, 2023 | 1.490 | 1.600 | 1.460 | 1.560 | 6,723,538 | +0.06(+4.00%) |
Aug 11, 2023 | 1.300 | 1.530 | 1.300 | 1.500 | 9,923,451 | +0.18(+13.64%) |
Aug 10, 2023 | 1.420 | 1.540 | 1.300 | 1.320 | 9,793,113 | -0.07(-5.04%) |
Aug 09, 2023 | 1.470 | 1.630 | 1.360 | 1.390 | 20,591,212 | +0.06(+4.51%) |
Aug 08, 2023 | 1.240 | 1.370 | 1.180 | 1.330 | 9,709,923 | +0.07(+5.56%) |
Aug 07, 2023 | 1.330 | 1.350 | 1.210 | 1.260 | 4,497,553 | -0.06(-4.55%) |
Aug 04, 2023 | 1.350 | 1.375 | 1.300 | 1.320 | 5,192,278 | -0.03(-2.22%) |
Aug 03, 2023 | 1.240 | 1.370 | 1.210 | 1.350 | 5,534,856 | +0.09(+7.14%) |
Aug 02, 2023 | 1.250 | 1.280 | 1.200 | 1.260 | 4,633,188 | -0.04(-3.08%) |
Aug 01, 2023 | 1.280 | 1.340 | 1.260 | 1.300 | 7,642,279 | +0.05(+4.00%) |
Jul 31, 2023 | 1.160 | 1.260 | 1.141 | 1.250 | 6,165,785 | +0.12(+10.62%) |
Jul 28, 2023 | 1.100 | 1.140 | 1.080 | 1.130 | 3,472,902 | +0.04(+3.67%) |
Jul 27, 2023 | 1.170 | 1.190 | 1.070 | 1.090 | 3,486,077 | -0.05(-4.39%) |
Jul 26, 2023 | 1.060 | 1.160 | 1.060 | 1.140 | 3,215,597 | +0.05(+4.59%) |
Jul 25, 2023 | 1.100 | 1.120 | 1.070 | 1.090 | 3,100,412 | -0.03(-2.68%) |
Jul 24, 2023 | 1.180 | 1.187 | 1.060 | 1.120 | 7,086,796 | -0.05(-4.27%) |
Jul 21, 2023 | 1.180 | 1.210 | 1.160 | 1.170 | 3,948,449 | +0.02(+1.74%) |
Jul 20, 2023 | 1.200 | 1.240 | 1.120 | 1.150 | 9,752,137 | -0.02(-1.71%) |
Jul 19, 2023 | 1.060 | 1.190 | 1.052 | 1.170 | 8,666,028 | +0.11(+10.38%) |
Jul 18, 2023 | 1.040 | 1.080 | 1.010 | 1.060 | 5,721,596 | +0.03(+2.91%) |
Jul 17, 2023 | 0.9800 | 1.040 | 0.9415 | 1.030 | 6,047,815 | +0.03(+3.17%) |
Jul 14, 2023 | 1.000 | 1.050 | 0.9800 | 0.9984 | 7,622,123 | +0.02(+2.07%) |
Jul 13, 2023 | 0.9300 | 1.010 | 0.9254 | 0.9782 | 25,204,076 | +0.06(+6.33%) |
Jul 12, 2023 | 0.9100 | 0.9454 | 0.9022 | 0.9200 | 10,134,049 | -0.00(-0.22%) |
Jul 11, 2023 | 0.8896 | 0.9400 | 0.8880 | 0.9220 | 6,724,973 | +0.03(+3.06%) |
Jul 10, 2023 | 0.8200 | 0.9037 | 0.8150 | 0.8946 | 11,814,766 | +0.06(+7.73%) |
Jul 07, 2023 | 0.7900 | 0.8420 | 0.7875 | 0.8304 | 14,219,976 | +0.05(+6.85%) |
Jul 06, 2023 | 0.8500 | 0.8500 | 0.7662 | 0.7772 | 21,258,264 | -0.08(-8.99%) |
Jul 05, 2023 | 0.8700 | 0.8720 | 0.8401 | 0.8540 | 7,548,219 | -0.02(-2.24%) |
Jul 03, 2023 | 0.8733 | 0.9187 | 0.8600 | 0.8736 | 5,751,343 | -0.02(-2.62%) |
Jun 30, 2023 | 0.8800 | 0.8971 | 0.8600 | 0.8971 | 14,491,701 | +0.02(+2.54%) |
Jun 29, 2023 | 0.8620 | 0.9099 | 0.8610 | 0.8749 | 6,654,262 | +0.00(+0.39%) |
Jun 28, 2023 | 0.8400 | 0.8880 | 0.8370 | 0.8715 | 8,807,981 | +0.03(+3.04%) |
Jun 27, 2023 | 0.8500 | 0.8686 | 0.8350 | 0.8458 | 6,779,254 | -0.01(-0.83%) |
Jun 26, 2023 | 0.9000 | 0.9320 | 0.8500 | 0.8529 | 7,530,958 | -0.03(-3.79%) |
Jun 23, 2023 | 0.8800 | 0.9584 | 0.8630 | 0.8865 | 57,750,496 | +0.00(+0.48%) |
Jun 22, 2023 | 0.8300 | 0.8888 | 0.8150 | 0.8823 | 14,847,939 | +0.04(+4.23%) |
Jun 21, 2023 | 0.8600 | 0.8781 | 0.8166 | 0.8465 | 16,189,207 | -0.00(-0.46%) |
Jun 20, 2023 | 0.9050 | 0.9139 | 0.8407 | 0.8504 | 21,561,620 | -0.05(-5.74%) |
Jun 16, 2023 | 1.020 | 1.020 | 0.8922 | 0.9022 | 22,186,844 | -0.09(-9.30%) |
Jun 15, 2023 | 0.9400 | 1.010 | 0.9200 | 0.9947 | 11,266,311 | +0.12(+13.47%) |
May 08, 2023 | 0.8100 | 0.8790 | 0.8100 | 0.8766 | 7,626,229 | +0.07(+8.22%) |
May 05, 2023 | 0.7632 | 0.8160 | 0.7632 | 0.8100 | 5,810,390 | +0.05(+6.75%) |
May 04, 2023 | 0.7800 | 0.7900 | 0.7411 | 0.7588 | 3,207,741 | -0.01(-0.73%) |
May 03, 2023 | 0.7300 | 0.7800 | 0.7300 | 0.7644 | 4,220,924 | +0.03(+4.30%) |
May 02, 2023 | 0.7800 | 0.7810 | 0.7139 | 0.7329 | 7,672,599 | -0.05(-6.01%) |