Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 10.31 | 10.31 | 10.30 | 10.30 | 86,248 | +0.00(+0.00%) |
Apr 28, 2022 | 10.31 | 10.31 | 10.30 | 10.30 | 29,354 | +0.00(+0.00%) |
Apr 27, 2022 | 10.31 | 10.31 | 10.29 | 10.30 | 67,741 | +0.02(+0.19%) |
Apr 26, 2022 | 10.31 | 10.31 | 10.28 | 10.28 | 47,428 | -0.02(-0.19%) |
Apr 25, 2022 | 10.31 | 10.31 | 10.30 | 10.30 | 16,976 | +0.01(+0.10%) |
Apr 22, 2022 | 10.30 | 10.31 | 10.29 | 10.29 | 37,895 | -0.01(-0.10%) |
Apr 21, 2022 | 10.31 | 10.31 | 10.30 | 10.30 | 22,851 | +0.00(+0.00%) |
Apr 20, 2022 | 10.30 | 10.31 | 10.29 | 10.30 | 47,335 | +0.01(+0.10%) |
Apr 19, 2022 | 10.30 | 10.30 | 10.28 | 10.29 | 39,276 | +0.00(+0.00%) |
Apr 18, 2022 | 10.28 | 10.29 | 10.28 | 10.29 | 96,621 | +0.01(+0.10%) |
Apr 14, 2022 | 10.28 | 10.29 | 10.28 | 10.28 | 47,917 | -0.01(-0.10%) |
Apr 13, 2022 | 10.30 | 10.30 | 10.28 | 10.29 | 21,487 | +0.00(+0.00%) |
Apr 12, 2022 | 10.30 | 10.30 | 10.28 | 10.29 | 65,898 | +0.00(+0.00%) |
Apr 11, 2022 | 10.30 | 10.30 | 10.28 | 10.29 | 155,215 | -0.01(-0.10%) |
Apr 08, 2022 | 10.29 | 10.30 | 10.28 | 10.30 | 93,119 | +0.02(+0.19%) |
Apr 07, 2022 | 10.26 | 10.29 | 10.26 | 10.28 | 70,868 | +0.01(+0.10%) |
Apr 06, 2022 | 10.26 | 10.27 | 10.25 | 10.27 | 64,685 | +0.01(+0.10%) |
Apr 05, 2022 | 10.29 | 10.29 | 10.26 | 10.26 | 25,561 | -0.01(-0.10%) |
Apr 04, 2022 | 10.25 | 10.27 | 10.25 | 10.27 | 30,346 | +0.01(+0.10%) |
Apr 01, 2022 | 10.28 | 10.28 | 10.25 | 10.26 | 31,579 | +0.01(+0.10%) |
Mar 31, 2022 | 10.28 | 10.28 | 10.25 | 10.25 | 27,088 | -0.01(-0.10%) |
Mar 30, 2022 | 10.28 | 10.28 | 10.25 | 10.26 | 32,401 | +0.01(+0.10%) |
Mar 29, 2022 | 10.24 | 10.26 | 10.24 | 10.25 | 34,971 | +0.01(+0.10%) |
Mar 28, 2022 | 10.25 | 10.25 | 10.24 | 10.24 | 20,365 | +0.00(+0.00%) |
Mar 25, 2022 | 10.24 | 10.25 | 10.23 | 10.24 | 18,906 | +0.01(+0.10%) |
Mar 24, 2022 | 10.22 | 10.25 | 10.22 | 10.23 | 36,977 | +0.00(+0.00%) |
Mar 23, 2022 | 10.23 | 10.24 | 10.23 | 10.23 | 44,871 | +0.00(+0.00%) |
Mar 22, 2022 | 10.23 | 10.24 | 10.22 | 10.23 | 274,494 | +0.01(+0.10%) |
Mar 21, 2022 | 10.23 | 10.23 | 10.22 | 10.22 | 188,754 | +0.00(+0.00%) |
Mar 18, 2022 | 10.23 | 10.23 | 10.22 | 10.22 | 63,656 | -0.01(-0.10%) |
Mar 17, 2022 | 10.22 | 10.24 | 10.22 | 10.23 | 48,083 | +0.00(+0.00%) |
Mar 16, 2022 | 10.22 | 10.24 | 10.22 | 10.23 | 27,220 | +0.01(+0.10%) |
Mar 15, 2022 | 10.22 | 10.23 | 10.22 | 10.22 | 21,192 | +0.00(+0.00%) |
Mar 14, 2022 | 10.23 | 10.23 | 10.22 | 10.22 | 106,230 | +0.00(+0.00%) |
Mar 11, 2022 | 10.22 | 10.23 | 10.22 | 10.22 | 38,121 | +0.00(+0.00%) |
Mar 10, 2022 | 10.22 | 10.23 | 10.22 | 10.22 | 139,304 | +0.00(+0.00%) |
Mar 09, 2022 | 10.21 | 10.23 | 10.21 | 10.22 | 41,231 | +0.01(+0.10%) |
Mar 08, 2022 | 10.23 | 10.23 | 10.21 | 10.21 | 72,763 | +0.00(+0.00%) |
Mar 07, 2022 | 10.21 | 10.23 | 10.20 | 10.21 | 88,600 | -0.01(-0.10%) |
Mar 04, 2022 | 10.21 | 10.23 | 10.21 | 10.22 | 57,181 | +0.01(+0.10%) |
Mar 03, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 25,197 | +0.00(+0.00%) |
Mar 02, 2022 | 10.20 | 10.22 | 10.20 | 10.21 | 33,185 | +0.01(+0.10%) |
Mar 01, 2022 | 10.20 | 10.21 | 10.20 | 10.20 | 82,956 | +0.00(+0.00%) |
Feb 28, 2022 | 10.20 | 10.21 | 10.20 | 10.20 | 80,894 | +0.00(+0.00%) |
Feb 25, 2022 | 10.21 | 10.21 | 10.20 | 10.20 | 35,227 | +0.00(+0.00%) |
Feb 24, 2022 | 10.18 | 10.21 | 10.18 | 10.20 | 120,880 | +0.00(+0.00%) |
Feb 23, 2022 | 10.19 | 10.22 | 10.19 | 10.20 | 45,546 | +0.01(+0.10%) |
Feb 22, 2022 | 10.20 | 10.21 | 10.19 | 10.19 | 189,961 | -0.02(-0.20%) |
Feb 18, 2022 | 10.21 | 0 | +0.01(+0.10%) | |||
Feb 17, 2022 | 10.21 | 10.23 | 10.20 | 10.20 | 85,255 | +0.00(+0.00%) |
Feb 16, 2022 | 10.20 | 10.22 | 10.20 | 10.20 | 175,657 | +0.00(+0.00%) |
Feb 15, 2022 | 10.22 | 10.23 | 10.19 | 10.20 | 353,435 | -0.01(-0.10%) |
Feb 14, 2022 | 10.22 | 10.23 | 10.21 | 10.21 | 186,279 | +0.01(+0.10%) |
Feb 11, 2022 | 10.20 | 10.21 | 10.20 | 10.20 | 39,014 | +0.00(+0.00%) |
Feb 10, 2022 | 10.20 | 10.21 | 10.20 | 10.20 | 45,578 | +0.00(+0.00%) |
Feb 09, 2022 | 10.20 | 10.22 | 10.20 | 10.20 | 477,441 | +0.00(+0.00%) |
Feb 08, 2022 | 10.20 | 10.21 | 10.20 | 10.20 | 23,215 | -0.01(-0.10%) |
Feb 07, 2022 | 10.20 | 10.24 | 10.20 | 10.21 | 230,436 | +0.00(+0.00%) |
Feb 04, 2022 | 10.20 | 10.23 | 10.20 | 10.21 | 76,069 | +0.01(+0.10%) |
Feb 03, 2022 | 10.19 | 10.21 | 10.20 | 72,886 | +0.01(+0.10%) | |
Feb 02, 2022 | 10.20 | 10.21 | 10.19 | 10.19 | 66,911 | -0.02(-0.20%) |
Feb 01, 2022 | 10.19 | 10.22 | 10.19 | 10.21 | 114,039 | +0.02(+0.20%) |
Jan 28, 2022 | 10.18 | 10.20 | 10.18 | 10.19 | 36,584 | +0.00(+0.00%) |
Jan 27, 2022 | 10.18 | 10.19 | 10.18 | 10.19 | 89,246 | +0.01(+0.10%) |
Jan 26, 2022 | 10.18 | 10.19 | 10.18 | 10.18 | 148,548 | +0.00(+0.00%) |
Jan 25, 2022 | 10.19 | 10.20 | 10.18 | 10.18 | 142,724 | +0.01(+0.10%) |
Jan 24, 2022 | 10.19 | 10.20 | 10.16 | 10.17 | 604,701 | -0.01(-0.10%) |
Jan 21, 2022 | 10.21 | 10.21 | 10.18 | 10.18 | 260,282 | -0.01(-0.10%) |
Jan 20, 2022 | 10.20 | 10.23 | 10.19 | 10.19 | 108,937 | -0.01(-0.10%) |
Jan 19, 2022 | 10.25 | 10.25 | 10.20 | 10.20 | 193,443 | -0.06(-0.58%) |
Jan 18, 2022 | 10.19 | 10.30 | 10.19 | 10.26 | 886,167 | +0.07(+0.69%) |
Jan 14, 2022 | 10.19 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 10.20 | 10.21 | 10.19 | 10.19 | 244,483 | +0.00(+0.00%) |
Jan 12, 2022 | 10.22 | 10.22 | 10.18 | 10.19 | 186,940 | -0.01(-0.10%) |
Jan 11, 2022 | 10.18 | 10.24 | 10.18 | 10.20 | 365,046 | +0.01(+0.10%) |
Jan 10, 2022 | 10.20 | 10.22 | 10.17 | 10.19 | 310,994 | +0.00(+0.00%) |
Jan 07, 2022 | 10.17 | 10.25 | 10.16 | 10.19 | 697,633 | -0.02(-0.20%) |
Jan 06, 2022 | 10.17 | 10.28 | 10.17 | 10.21 | 937,246 | +0.03(+0.29%) |
Jan 05, 2022 | 10.16 | 10.21 | 10.16 | 10.18 | 503,275 | +0.01(+0.10%) |
Jan 04, 2022 | 10.16 | 10.19 | 10.16 | 10.17 | 150,166 | +0.01(+0.10%) |
Jan 03, 2022 | 10.14 | 10.18 | 10.14 | 10.16 | 231,843 | +0.02(+0.20%) |
Dec 31, 2021 | 10.14 | 10.15 | 10.14 | 10.14 | 86,620 | +0.00(+0.00%) |
Dec 30, 2021 | 10.13 | 10.15 | 10.13 | 10.14 | 214,885 | +0.01(+0.10%) |
Dec 29, 2021 | 10.13 | 10.15 | 10.13 | 10.13 | 231,376 | +0.00(+0.00%) |
Dec 28, 2021 | 10.13 | 10.15 | 10.13 | 10.13 | 246,503 | +0.01(+0.05%) |
Dec 27, 2021 | 10.12 | 10.14 | 10.12 | 10.12 | 224,007 | -0.02(-0.15%) |
Dec 23, 2021 | 10.13 | 10.15 | 10.13 | 10.14 | 135,442 | +0.00(+0.00%) |
Dec 22, 2021 | 10.14 | 10.16 | 10.12 | 10.14 | 488,072 | +0.01(+0.10%) |
Dec 21, 2021 | 10.14 | 10.14 | 10.12 | 10.13 | 429,300 | -0.01(-0.10%) |
Dec 20, 2021 | 10.12 | 10.14 | 10.11 | 10.14 | 370,974 | +0.02(+0.20%) |
Dec 17, 2021 | 10.12 | 10.16 | 10.12 | 10.12 | 336,546 | +0.00(+0.00%) |
Dec 16, 2021 | 10.11 | 10.13 | 10.11 | 10.12 | 373,529 | -0.01(-0.10%) |
Dec 15, 2021 | 10.11 | 10.17 | 10.10 | 10.13 | 433,957 | +0.02(+0.20%) |
Dec 14, 2021 | 10.11 | 10.14 | 10.10 | 10.11 | 304,471 | -0.01(-0.10%) |
Dec 13, 2021 | 10.14 | 10.16 | 10.07 | 10.12 | 293,731 | -0.03(-0.30%) |
Dec 10, 2021 | 10.15 | 10.19 | 10.14 | 10.15 | 293,810 | -0.01(-0.10%) |
Dec 09, 2021 | 10.20 | 10.28 | 10.14 | 10.16 | 965,021 | -0.20(-1.93%) |
Dec 08, 2021 | 10.14 | 10.44 | 10.14 | 10.36 | 2,084,347 | +0.14(+1.37%) |
Dec 07, 2021 | 10.17 | 10.34 | 10.13 | 10.22 | 938,527 | +0.06(+0.59%) |
Dec 06, 2021 | 10.15 | 10.24 | 10.10 | 10.16 | 550,946 | -0.05(-0.49%) |
Dec 03, 2021 | 10.15 | 10.24 | 10.09 | 10.21 | 591,372 | +0.02(+0.20%) |
Dec 02, 2021 | 10.26 | 10.48 | 10.09 | 10.19 | 1,950,647 | -0.04(-0.39%) |
Dec 01, 2021 | 10.19 | 10.27 | 10.11 | 10.23 | 1,565,709 | +0.06(+0.59%) |
Nov 30, 2021 | 10.30 | 10.36 | 10.15 | 10.17 | 1,468,132 | -0.29(-2.77%) |
Nov 29, 2021 | 10.40 | 10.55 | 10.21 | 10.46 | 1,512,365 | -0.23(-2.15%) |
Nov 26, 2021 | 10.60 | 10.85 | 10.45 | 10.69 | 1,125,760 | -0.54(-4.81%) |
Nov 24, 2021 | 11.22 | 14.27 | 10.17 | 11.23 | 13,822,569 | +1.06(+10.42%) |
Nov 23, 2021 | 10.14 | 10.20 | 10.08 | 10.17 | 585,083 | -0.03(-0.29%) |
Nov 22, 2021 | 10.25 | 10.25 | 10.13 | 10.20 | 500,450 | -0.04(-0.39%) |
Nov 19, 2021 | 10.29 | 10.30 | 10.17 | 10.24 | 553,135 | -0.01(-0.10%) |
Nov 18, 2021 | 10.29 | 10.33 | 10.25 | 10.25 | 935,059 | -0.09(-0.87%) |
Nov 17, 2021 | 10.39 | 10.40 | 10.28 | 10.34 | 463,890 | -0.07(-0.67%) |
Nov 16, 2021 | 10.47 | 10.55 | 10.38 | 10.41 | 552,766 | -0.08(-0.76%) |
Nov 15, 2021 | 10.59 | 10.69 | 10.45 | 10.49 | 508,698 | -0.11(-1.04%) |
Nov 12, 2021 | 10.42 | 10.81 | 10.42 | 10.60 | 991,446 | +0.10(+0.95%) |
Nov 11, 2021 | 10.38 | 10.53 | 10.35 | 10.50 | 534,160 | +0.07(+0.67%) |
Nov 10, 2021 | 10.39 | 10.43 | 1,362,758 | -0.09(-0.86%) | ||
Nov 09, 2021 | 10.44 | 10.56 | 10.37 | 10.52 | 676,738 | -0.04(-0.38%) |
Nov 08, 2021 | 10.36 | 10.85 | 10.33 | 10.56 | 1,325,619 | +0.16(+1.54%) |
Nov 05, 2021 | 10.43 | 10.51 | 10.35 | 10.40 | 684,672 | -0.11(-1.05%) |
Nov 04, 2021 | 10.64 | 10.81 | 10.32 | 10.51 | 934,790 | -0.16(-1.50%) |
Nov 03, 2021 | 10.85 | 11.27 | 10.53 | 10.67 | 1,962,082 | -0.63(-5.58%) |
Nov 02, 2021 | 10.30 | 12.00 | 10.20 | 11.30 | 5,586,637 | +0.93(+8.97%) |
Nov 01, 2021 | 10.65 | 10.52 | 10.35 | 10.37 | 1,418,949 | -0.15(-1.43%) |
Oct 29, 2021 | 10.58 | 10.85 | 10.33 | 10.52 | 2,783,252 | -0.25(-2.32%) |
Oct 28, 2021 | 10.90 | 11.29 | 10.68 | 10.77 | 3,200,656 | -0.42(-3.75%) |
Oct 27, 2021 | 10.90 | 11.89 | 10.52 | 11.19 | 6,497,975 | +0.57(+5.37%) |
Oct 26, 2021 | 11.96 | 10.51 | 10.62 | 7,676,755 | -1.65(-13.45%) | |
Oct 25, 2021 | 17.93 | 18.50 | 11.90 | 12.27 | 48,662,920 | +0.58(+4.96%) |
Oct 22, 2021 | 10.25 | 18.90 | 10.12 | 11.69 | 61,687,248 | +1.58(+15.63%) |
Oct 21, 2021 | 10.08 | 10.11 | 10.08 | 10.11 | 57,913 | -0.00(-0.01%) |
Oct 20, 2021 | 10.08 | 10.12 | 10.08 | 10.11 | 5,346 | +0.00(+0.00%) |
Oct 19, 2021 | 10.11 | 10.12 | 10.11 | 10.11 | 69,224 | +0.01(+0.10%) |
Oct 18, 2021 | 10.09 | 10.10 | 10.08 | 10.10 | 149,288 | +0.02(+0.20%) |
Oct 15, 2021 | 10.12 | 10.12 | 10.08 | 10.08 | 10,904 | +0.00(+0.00%) |
Oct 14, 2021 | 10.10 | 10.64 | 10.08 | 10.08 | 400,365 | -0.01(-0.05%) |
Oct 13, 2021 | 10.10 | 10.10 | 10.09 | 10.09 | 1,601 | -0.00(-0.05%) |
Oct 12, 2021 | 10.07 | 10.09 | 10.07 | 10.09 | 3,446 | +0.03(+0.30%) |
Oct 11, 2021 | 10.07 | 10.07 | 10.06 | 10.06 | 1,257 | -0.01(-0.10%) |
Oct 08, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 679 | -0.02(-0.20%) |
Oct 07, 2021 | 10.07 | 10.09 | 10.07 | 10.09 | 200,471 | +0.02(+0.20%) |
Oct 06, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 330 | -0.01(-0.10%) |
Oct 05, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 401,626 | +0.00(+0.00%) |
Oct 04, 2021 | 10.08 | 10.09 | 10.04 | 10.08 | 252,172 | +0.04(+0.40%) |
Sep 29, 2021 | 10.04 | 10.04 | 10.04 | 125 | -0.01(-0.10%) | |
Sep 27, 2021 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Sep 24, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 820 | +0.00(+0.00%) |
Sep 22, 2021 | 10.05 | 10.05 | 10.05 | 13 | +0.01(+0.10%) | |
Sep 20, 2021 | 10.04 | 10.04 | 10.04 | 76 | +0.00(+0.00%) | |
Sep 17, 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 25,131 | +0.00(+0.00%) |
Sep 16, 2021 | 10.06 | 10.06 | 10.04 | 10.04 | 76,405 | -0.04(-0.40%) |
Sep 15, 2021 | 10.04 | 10.08 | 10.04 | 10.08 | 102,677 | +0.02(+0.20%) |
Sep 14, 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 500 | +0.01(+0.10%) |
Sep 08, 2021 | 10.05 | 10.05 | 10.05 | 52 | -0.02(-0.20%) | |
Sep 07, 2021 | 10.03 | 10.07 | 10.03 | 10.07 | 4,100 | +0.00(+0.00%) |
Sep 02, 2021 | 10.07 | 10.07 | 10.07 | 5 | +0.02(+0.20%) | |
Aug 31, 2021 | 10.05 | 10.05 | 10.05 | 1 | +0.00(+0.00%) | |
Aug 30, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 154 | +0.00(+0.00%) |
Aug 27, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 2,928 | +0.02(+0.20%) |
Aug 25, 2021 | 10.03 | 10.03 | 10.03 | 4 | -0.02(-0.20%) | |
Aug 24, 2021 | 10.01 | 10.05 | 10.01 | 10.05 | 1,820 | +0.02(+0.20%) |
Aug 23, 2021 | 10.05 | 10.05 | 10.03 | 10.03 | 454 | -0.01(-0.10%) |
Aug 20, 2021 | 10.03 | 10.05 | 10.00 | 10.04 | 22,642 | +0.05(+0.50%) |
Aug 19, 2021 | 10.02 | 10.02 | 9.990 | 9.990 | 5,637 | -0.04(-0.40%) |
Aug 18, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 523 | +0.04(+0.40%) |
Aug 17, 2021 | 9.980 | 10.04 | 9.980 | 9.990 | 12,865 | +0.00(+0.00%) |
Aug 16, 2021 | 9.990 | 9.990 | 9.990 | 9.990 | 7,899 | -0.01(-0.10%) |
Aug 13, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1,602 | +0.00(+0.00%) |
Aug 12, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1,403 | +0.00(+0.00%) |
Aug 11, 2021 | 10.00 | 10.00 | 9.980 | 10.00 | 3,756 | -0.01(-0.10%) |
Aug 09, 2021 | 10.01 | 10.01 | 10.01 | 1,313 | +0.01(+0.10%) | |
Aug 05, 2021 | 10.00 | 10.00 | 10.00 | 775 | +0.00(+0.00%) | |
Aug 03, 2021 | 10.00 | 10.00 | 10.00 | 638 | -0.01(-0.10%) | |
Jul 30, 2021 | 10.01 | 10.01 | 10.01 | 4 | +0.00(+0.00%) | |
Jul 29, 2021 | 10.05 | 10.05 | 9.981 | 10.01 | 41,978 | -0.03(-0.30%) |
Jul 28, 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 49,074 | +0.00(+0.00%) |
Jul 27, 2021 | 9.990 | 10.04 | 9.990 | 10.04 | 1,887 | +0.00(+0.00%) |
Jul 26, 2021 | 10.05 | 10.05 | 10.03 | 10.04 | 57,589 | +0.01(+0.10%) |
Jul 23, 2021 | 10.03 | 10.03 | 10.00 | 10.03 | 10,637 | +0.00(+0.03%) |
Jul 22, 2021 | 9.990 | 10.03 | 9.990 | 10.03 | 5,449 | +0.01(+0.07%) |
Jul 21, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 106 | -0.00(-0.04%) |
Jul 20, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 432 | +0.00(+0.04%) |
Jul 19, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 17,215 | +0.00(+0.00%) |
Jul 16, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 175 | +0.00(+0.00%) |
Jul 15, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 4,003 | +0.01(+0.10%) |
Jul 14, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 280 | +0.00(+0.00%) |
Jul 13, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 1,212 | +0.00(+0.00%) |
Jul 12, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 834 | -0.01(-0.10%) |
Jul 08, 2021 | 10.02 | 10.02 | 10.02 | 71 | +0.02(+0.20%) | |
Jul 07, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 150 | +0.00(+0.00%) |
Jul 06, 2021 | 10.01 | 10.01 | 10.00 | 10.00 | 4,843 | +0.00(+0.00%) |
Jul 01, 2021 | 10.00 | 10.00 | 10.00 | 51 | +0.00(+0.00%) | |
Jun 30, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 125,384 | +0.01(+0.10%) |
Jun 29, 2021 | 10.05 | 10.05 | 9.990 | 9.990 | 2,569 | +0.00(+0.00%) |
Jun 28, 2021 | 9.990 | 10.01 | 9.990 | 9.990 | 15,234 | +0.00(+0.00%) |
Jun 25, 2021 | 9.995 | 9.995 | 9.990 | 9.990 | 1,634 | +0.01(+0.10%) |
Jun 24, 2021 | 9.980 | 9.980 | 9.980 | 9.980 | 697 | +0.00(+0.00%) |
Jun 23, 2021 | 9.980 | 9.980 | 9.980 | 9.980 | 252 | -0.07(-0.70%) |
Jun 22, 2021 | 9.980 | 10.05 | 9.980 | 10.05 | 2,236 | +0.02(+0.20%) |
Jun 21, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 3,237 | +0.00(+0.00%) |
Jun 18, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 17,164 | +0.00(+0.00%) |
Jun 17, 2021 | 9.980 | 10.03 | 9.980 | 10.03 | 6,027 | +0.05(+0.50%) |
Jun 16, 2021 | 9.980 | 9.980 | 9.980 | 9.980 | 521 | -0.05(-0.50%) |
Jun 15, 2021 | 10.04 | 10.04 | 9.980 | 10.03 | 5,807 | -0.01(-0.10%) |
Jun 14, 2021 | 9.980 | 10.04 | 9.979 | 10.04 | 162,590 | +0.00(+0.00%) |
Jun 11, 2021 | 10.01 | 10.04 | 10.01 | 10.04 | 7,794 | +0.04(+0.40%) |
Jun 10, 2021 | 10.03 | 10.03 | 10.00 | 10.00 | 5,361 | +0.02(+0.20%) |
Jun 09, 2021 | 9.980 | 9.980 | 9.980 | 9.980 | 300,025 | +0.00(+0.00%) |
Jun 07, 2021 | 9.980 | 9.980 | 9.980 | 4 | +0.03(+0.30%) | |
Jun 04, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 355 | -0.05(-0.50%) |
Jun 03, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 829 | +0.00(+0.00%) |
Jun 02, 2021 | 9.990 | 10.00 | 9.990 | 10.00 | 9,105 | +0.00(+0.00%) |
Jun 01, 2021 | 10.03 | 10.03 | 9.930 | 10.00 | 4,057 | -0.03(-0.30%) |
May 27, 2021 | 10.03 | 10.03 | 10.03 | 35 | +0.02(+0.20%) | |
May 26, 2021 | 9.940 | 10.02 | 9.920 | 10.01 | 12,219 | +0.00(+0.00%) |
May 25, 2021 | 9.920 | 10.01 | 9.920 | 10.01 | 5,331 | +0.01(+0.10%) |
May 24, 2021 | 9.940 | 10.00 | 9.930 | 10.00 | 2,920 | +0.06(+0.60%) |
May 21, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 105 | +0.00(+0.00%) |
May 20, 2021 | 9.930 | 9.990 | 9.930 | 9.940 | 7,263 | +0.01(+0.10%) |
May 19, 2021 | 9.940 | 9.940 | 9.930 | 9.930 | 27,051 | -0.02(-0.20%) |
May 18, 2021 | 9.950 | 9.960 | 9.950 | 9.950 | 9,013 | +0.00(+0.00%) |
May 17, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 133 | -0.11(-1.09%) |
May 14, 2021 | 9.960 | 10.06 | 9.960 | 10.06 | 25,474 | +0.10(+1.00%) |
May 13, 2021 | 9.960 | 9.960 | 9.960 | 9.960 | 1,404 | -0.01(-0.10%) |
May 12, 2021 | 9.980 | 10.00 | 9.960 | 9.970 | 8,237 | +0.00(+0.00%) |
May 11, 2021 | 9.986 | 9.986 | 9.970 | 9.970 | 923 | -0.05(-0.50%) |
May 10, 2021 | 9.990 | 10.02 | 9.950 | 10.02 | 8,588 | +0.03(+0.30%) |
May 07, 2021 | 10.00 | 10.00 | 9.990 | 9.990 | 1,654 | -0.01(-0.10%) |
May 06, 2021 | 10.01 | 10.02 | 9.990 | 10.00 | 51,427 | +0.01(+0.05%) |
May 05, 2021 | 9.990 | 10.00 | 9.990 | 9.995 | 6,971 | +0.00(+0.00%) |
May 04, 2021 | 10.00 | 10.00 | 9.995 | 9.995 | 6,030 | +0.00(+0.00%) |