Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 11.83 | 11.83 | 11.83 | 11.83 | 100 | +0.02(+0.17%) |
Apr 27, 2023 | 11.81 | 11.81 | 11.81 | 11.81 | 4 | +0.08(+0.68%) |
Apr 26, 2023 | 11.69 | 11.73 | 11.69 | 11.73 | 249 | +0.36(+3.15%) |
Apr 25, 2023 | 11.37 | 11.37 | 11.37 | 11.37 | 83 | -0.42(-3.58%) |
Apr 24, 2023 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.10(-0.84%) |
Apr 21, 2023 | 11.86 | 11.89 | 11.86 | 11.89 | 221 | -0.21(-1.77%) |
Apr 20, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 103 | -0.22(-1.78%) |
Apr 19, 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 6 | -0.11(-0.91%) |
Apr 18, 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 1 | -0.01(-0.10%) |
Apr 17, 2023 | 12.38 | 12.45 | 12.38 | 12.45 | 2,849 | +0.10(+0.79%) |
Apr 14, 2023 | 12.36 | 12.36 | 12.36 | 12.36 | 100 | -0.03(-0.24%) |
Apr 13, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.23(+1.88%) |
Apr 12, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 29 | -0.26(-2.08%) |
Apr 11, 2023 | 12.41 | 12.41 | 12.41 | 12.41 | 63 | -0.10(-0.79%) |
Apr 10, 2023 | 12.44 | 12.51 | 12.44 | 12.51 | 423 | +0.02(+0.20%) |
Apr 06, 2023 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.11(+0.92%) |
Apr 05, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 33 | -0.04(-0.32%) |
Apr 04, 2023 | 12.48 | 12.48 | 12.41 | 12.41 | 213 | -0.20(-1.58%) |
Apr 03, 2023 | 12.61 | 12.61 | 12.61 | 12.61 | 4 | +0.10(+0.81%) |
Mar 31, 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 100 | -0.10(-0.81%) |
Mar 30, 2023 | 12.61 | 12.61 | 12.61 | 12.61 | 69 | +0.25(+2.00%) |
Mar 29, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 310 | -0.01(-0.07%) |
Mar 28, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 259 | +0.17(+1.38%) |
Mar 27, 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 9 | -0.04(-0.33%) |
Mar 24, 2023 | 12.17 | 12.25 | 12.17 | 12.25 | 393 | +0.08(+0.65%) |
Mar 23, 2023 | 12.22 | 12.22 | 12.17 | 12.17 | 202 | +0.21(+1.75%) |
Mar 22, 2023 | 11.96 | 11.96 | 11.96 | 11.96 | 4 | -0.04(-0.33%) |
Mar 21, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 3 | +0.23(+1.94%) |
Mar 20, 2023 | 11.77 | 11.77 | 11.77 | 11.77 | 23 | +0.08(+0.66%) |
Mar 17, 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 129 | -0.08(-0.66%) |
Mar 16, 2023 | 11.74 | 11.77 | 11.73 | 11.77 | 389 | +0.01(+0.09%) |
Mar 15, 2023 | 11.74 | 11.76 | 11.74 | 11.76 | 273 | -0.24(-1.99%) |
Mar 14, 2023 | 11.88 | 12.00 | 11.88 | 12.00 | 340 | +0.11(+0.92%) |
Mar 13, 2023 | 11.89 | 11.89 | 11.89 | 11.89 | 150 | +0.00(+0.00%) |
Mar 10, 2023 | 11.88 | 11.97 | 11.88 | 11.89 | 1,029 | -0.06(-0.50%) |
Mar 09, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 117 | -0.26(-2.12%) |
Mar 08, 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 12 | +0.02(+0.16%) |
Mar 07, 2023 | 12.41 | 12.41 | 12.19 | 12.19 | 229 | -0.35(-2.82%) |
Mar 06, 2023 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.14(-1.13%) |
Mar 03, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 100 | +0.02(+0.16%) |
Mar 02, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 52 | +0.00(+0.00%) |
Mar 01, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 102 | +0.39(+3.16%) |
Feb 28, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.07(-0.56%) |
Feb 27, 2023 | 12.33 | 12.35 | 12.33 | 12.35 | 249 | +0.13(+1.06%) |
Feb 24, 2023 | 12.29 | 12.29 | 12.22 | 12.22 | 287 | -0.40(-3.15%) |
Feb 23, 2023 | 12.70 | 12.70 | 12.51 | 12.61 | 719 | +0.04(+0.34%) |
Feb 22, 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 219 | -0.10(-0.77%) |
Feb 21, 2023 | 12.70 | 12.70 | 12.67 | 12.67 | 134 | -0.06(-0.51%) |
Feb 17, 2023 | 12.86 | 12.86 | 12.73 | 12.73 | 280 | -0.31(-2.36%) |
Feb 16, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 103 | -0.22(-1.65%) |
Feb 15, 2023 | 13.29 | 13.29 | 13.26 | 13.26 | 658 | -0.05(-0.37%) |
Feb 14, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 22 | -0.22(-1.62%) |
Feb 13, 2023 | 13.46 | 13.53 | 13.46 | 13.53 | 249 | +0.26(+1.95%) |
Feb 10, 2023 | 13.45 | 13.45 | 13.27 | 13.27 | 271 | -0.42(-3.05%) |
Feb 09, 2023 | 13.70 | 13.70 | 13.68 | 13.69 | 975 | +0.36(+2.68%) |
Feb 08, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 50 | -0.15(-1.14%) |
Feb 07, 2023 | 13.42 | 13.59 | 13.39 | 13.48 | 1,372 | +0.06(+0.44%) |
Feb 06, 2023 | 13.34 | 13.43 | 13.34 | 13.42 | 738 | -0.23(-1.71%) |
Feb 03, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 131 | -0.23(-1.65%) |
Feb 02, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 107 | -0.35(-2.44%) |
Feb 01, 2023 | 14.04 | 14.23 | 14.04 | 14.23 | 948 | +0.42(+3.02%) |
Jan 31, 2023 | 13.82 | 13.82 | 13.82 | 13.82 | 10 | -0.12(-0.86%) |
Jan 30, 2023 | 13.98 | 13.98 | 13.94 | 13.94 | 379 | -0.28(-1.96%) |
Jan 27, 2023 | 14.30 | 14.30 | 14.21 | 14.21 | 609 | -0.11(-0.76%) |
Jan 26, 2023 | 14.17 | 14.32 | 14.17 | 14.32 | 1,708 | +0.32(+2.27%) |
Jan 25, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 96 | -0.03(-0.21%) |
Jan 24, 2023 | 13.96 | 14.03 | 13.96 | 14.03 | 433 | +0.06(+0.43%) |
Jan 23, 2023 | 14.02 | 14.02 | 13.98 | 13.98 | 270 | +0.10(+0.72%) |
Jan 20, 2023 | 13.84 | 13.88 | 13.84 | 13.88 | 326 | +0.27(+1.99%) |
Jan 19, 2023 | 13.50 | 13.60 | 13.50 | 13.60 | 269 | +0.29(+2.18%) |
Jan 18, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 1 | -0.15(-1.14%) |
Jan 17, 2023 | 13.47 | 13.47 | 13.47 | 13.47 | 44 | +0.00(+0.00%) |
Jan 13, 2023 | 13.47 | 13.47 | 13.47 | 13.47 | 100 | +0.10(+0.74%) |
Jan 12, 2023 | 13.24 | 13.37 | 13.03 | 13.37 | 2,065 | +0.12(+0.90%) |
Jan 11, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 80 | -0.01(-0.07%) |
Jan 10, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 4 | +0.23(+1.75%) |
Jan 09, 2023 | 13.03 | 13.03 | 13.03 | 13.03 | 12 | -0.01(-0.08%) |
Jan 06, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 100 | +0.26(+2.06%) |
Jan 05, 2023 | 12.78 | 12.78 | 12.76 | 12.78 | 1,208 | +0.05(+0.43%) |
Jan 04, 2023 | 12.48 | 12.72 | 12.48 | 12.72 | 106 | +0.35(+2.81%) |
Jan 03, 2023 | 12.28 | 12.37 | 12.28 | 12.37 | 204 | +0.38(+3.14%) |
Dec 30, 2022 | 12.04 | 12.04 | 12.00 | 12.00 | 100 | -0.27(-2.18%) |
Dec 29, 2022 | 12.27 | 12.27 | 12.27 | 12.27 | 64 | +0.42(+3.52%) |
Dec 28, 2022 | 12.13 | 12.13 | 11.85 | 11.85 | 237 | -0.49(-3.95%) |
Dec 27, 2022 | 11.63 | 12.34 | 11.63 | 12.34 | 446 | +0.62(+5.26%) |
Dec 23, 2022 | 11.72 | 11.72 | 11.72 | 11.72 | 100 | -0.06(-0.51%) |
Dec 22, 2022 | 11.92 | 11.92 | 11.74 | 11.78 | 6,544 | -0.23(-1.90%) |
Dec 21, 2022 | 12.06 | 12.06 | 12.01 | 12.01 | 102 | +0.10(+0.88%) |
Dec 20, 2022 | 11.96 | 11.96 | 11.90 | 11.90 | 100 | -0.15(-1.28%) |
Dec 19, 2022 | 12.10 | 12.10 | 12.05 | 12.06 | 912 | -0.03(-0.25%) |
Dec 16, 2022 | 12.09 | 12.17 | 12.09 | 12.09 | 102 | -0.11(-0.90%) |
Dec 15, 2022 | 12.37 | 12.37 | 12.20 | 12.20 | 330 | -0.05(-0.41%) |
Dec 14, 2022 | 12.33 | 12.33 | 12.25 | 12.25 | 102 | -0.04(-0.32%) |
Dec 13, 2022 | 12.48 | 12.48 | 12.29 | 12.29 | 255 | -0.06(-0.48%) |
Dec 12, 2022 | 12.28 | 12.35 | 12.28 | 12.35 | 465 | +0.10(+0.81%) |
Dec 09, 2022 | 12.47 | 12.47 | 12.25 | 12.25 | 1,037 | -0.20(-1.63%) |
Dec 08, 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 40 | +0.22(+1.83%) |
Dec 07, 2022 | 12.27 | 12.27 | 12.23 | 12.23 | 104 | -0.07(-0.57%) |
Dec 06, 2022 | 12.30 | 12.33 | 12.30 | 12.30 | 871 | +0.23(+1.89%) |
Dec 05, 2022 | 12.07 | 12.15 | 12.07 | 12.07 | 301 | -0.24(-1.98%) |
Dec 02, 2022 | 12.31 | 12.31 | 12.31 | 12.31 | 100 | +0.32(+2.64%) |
Dec 01, 2022 | 12.05 | 12.05 | 11.99 | 11.99 | 105 | -0.10(-0.85%) |
Nov 30, 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 72 | +0.52(+4.46%) |
Nov 29, 2022 | 11.63 | 11.63 | 11.58 | 11.58 | 110 | +0.30(+2.69%) |
Nov 28, 2022 | 11.26 | 11.28 | 11.26 | 11.28 | 509 | +0.09(+0.84%) |
Nov 25, 2022 | 11.35 | 11.35 | 11.18 | 11.18 | 555 | -0.38(-3.27%) |
Nov 23, 2022 | 11.56 | 11.56 | 11.56 | 11.56 | 100 | +0.09(+0.78%) |
Nov 22, 2022 | 11.57 | 11.57 | 11.43 | 11.47 | 2,884 | -0.26(-2.20%) |
Nov 21, 2022 | 11.73 | 11.73 | 11.73 | 11.73 | 2 | -0.07(-0.59%) |
Nov 18, 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 100 | -0.14(-1.17%) |
Nov 17, 2022 | 11.64 | 11.94 | 11.64 | 11.94 | 101 | +0.07(+0.59%) |
Nov 16, 2022 | 11.93 | 11.93 | 11.87 | 11.87 | 252 | -0.26(-2.17%) |
Nov 15, 2022 | 12.19 | 12.19 | 12.13 | 12.13 | 184 | +0.42(+3.61%) |
Nov 14, 2022 | 11.71 | 11.71 | 11.71 | 11.71 | 2 | -0.07(-0.59%) |
Nov 11, 2022 | 11.85 | 11.85 | 11.78 | 11.78 | 264 | +0.25(+2.14%) |
Nov 10, 2022 | 11.51 | 11.53 | 11.51 | 11.53 | 108 | +0.47(+4.28%) |
Nov 09, 2022 | 11.31 | 11.31 | 11.06 | 11.06 | 889 | -0.45(-3.93%) |
Nov 08, 2022 | 11.51 | 11.51 | 11.51 | 11.51 | 29 | -0.04(-0.34%) |
Nov 07, 2022 | 11.68 | 11.68 | 11.55 | 11.55 | 102 | -0.20(-1.69%) |
Nov 04, 2022 | 11.63 | 11.75 | 11.52 | 11.75 | 1,524 | +0.72(+6.49%) |
Nov 03, 2022 | 11.03 | 11.03 | 11.03 | 11.03 | 2 | +0.17(+1.55%) |
Nov 02, 2022 | 10.89 | 10.89 | 10.86 | 10.86 | 545 | +0.14(+1.28%) |
Nov 01, 2022 | 10.82 | 10.82 | 10.73 | 10.73 | 723 | +0.33(+3.17%) |
Oct 31, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 194 | +0.00(+0.00%) |
Oct 28, 2022 | 10.48 | 10.48 | 10.40 | 10.40 | 657 | -0.44(-4.04%) |
Oct 27, 2022 | 10.91 | 10.91 | 10.83 | 10.83 | 524 | -0.20(-1.80%) |
Oct 26, 2022 | 10.93 | 11.03 | 10.93 | 11.03 | 134 | +0.45(+4.23%) |
Oct 25, 2022 | 10.59 | 10.59 | 10.59 | 10.59 | 154 | +0.11(+1.04%) |
Oct 24, 2022 | 10.48 | 115 | -0.74(-6.56%) | |||
Oct 21, 2022 | 11.15 | 11.21 | 11.12 | 11.21 | 1,010 | +0.10(+0.89%) |
Oct 20, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 15 | +0.04(+0.36%) |
Oct 19, 2022 | 11.14 | 11.14 | 11.07 | 11.07 | 105 | -0.36(-3.13%) |
Oct 18, 2022 | 11.65 | 11.65 | 11.40 | 11.43 | 714 | -0.10(-0.86%) |
Oct 17, 2022 | 11.53 | 11.53 | 11.53 | 11.53 | 43 | +0.30(+2.65%) |
Oct 14, 2022 | 11.38 | 11.38 | 11.23 | 11.23 | 1,287 | +0.19(+1.71%) |
Oct 13, 2022 | 11.04 | 11.04 | 11.04 | 11.04 | 29 | +0.02(+0.18%) |
Oct 12, 2022 | 10.99 | 11.03 | 10.99 | 11.02 | 510 | +0.20(+1.84%) |
Oct 11, 2022 | 10.85 | 10.85 | 10.82 | 10.82 | 481 | +0.03(+0.28%) |
Oct 10, 2022 | 10.99 | 10.99 | 10.79 | 10.79 | 716 | -0.47(-4.19%) |
Oct 07, 2022 | 11.33 | 11.33 | 11.27 | 11.27 | 143 | -0.23(-2.03%) |
Oct 06, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.09(-0.77%) |
Oct 05, 2022 | 11.59 | 11.59 | 11.59 | 11.59 | 2 | -0.08(-0.68%) |
Oct 04, 2022 | 11.60 | 11.67 | 11.60 | 11.67 | 104 | +0.46(+4.08%) |
Oct 03, 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 6 | +0.15(+1.33%) |
Sep 30, 2022 | 11.08 | 11.11 | 11.06 | 11.06 | 319 | -0.33(-2.87%) |
Sep 29, 2022 | 11.40 | 11.40 | 11.39 | 11.39 | 114 | -0.04(-0.35%) |
Sep 28, 2022 | 11.33 | 11.43 | 11.33 | 11.43 | 228 | -0.06(-0.52%) |
Sep 27, 2022 | 11.48 | 11.52 | 11.48 | 11.49 | 1,177 | +0.00(+0.00%) |
Sep 26, 2022 | 11.50 | 11.50 | 11.49 | 11.49 | 513 | +0.14(+1.23%) |
Sep 23, 2022 | 11.43 | 11.43 | 11.35 | 11.35 | 247 | -0.31(-2.64%) |
Sep 22, 2022 | 11.66 | 11.66 | 11.66 | 11.66 | 240 | -0.06(-0.49%) |
Sep 21, 2022 | 11.72 | 11.72 | 11.72 | 11.72 | 25 | -0.28(-2.30%) |
Sep 20, 2022 | 11.97 | 11.99 | 11.97 | 11.99 | 100 | -0.03(-0.29%) |
Sep 19, 2022 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.12%) |
Sep 16, 2022 | 12.01 | 12.01 | 12.01 | 12.01 | 100 | -0.18(-1.51%) |
Sep 15, 2022 | 12.29 | 12.29 | 12.20 | 12.20 | 310 | -0.37(-2.93%) |
Sep 14, 2022 | 12.56 | 12.56 | 12.56 | 12.56 | 1 | -0.02(-0.12%) |
Sep 13, 2022 | 12.55 | 12.60 | 12.54 | 12.58 | 1,168 | -0.50(-3.83%) |
Sep 12, 2022 | 13.04 | 13.08 | 13.04 | 13.08 | 100 | +0.12(+0.92%) |
Sep 09, 2022 | 12.93 | 12.96 | 12.93 | 12.96 | 617 | +0.21(+1.64%) |
Sep 08, 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 42 | -0.25(-1.91%) |
Sep 07, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 116 | +0.28(+2.19%) |
Sep 06, 2022 | 12.69 | 12.74 | 12.69 | 12.72 | 363 | -0.05(-0.39%) |
Sep 02, 2022 | 12.84 | 12.84 | 12.77 | 12.77 | 145 | -0.27(-2.09%) |
Sep 01, 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 5 | -0.07(-0.57%) |
Aug 31, 2022 | 13.17 | 13.17 | 13.12 | 13.12 | 107 | -0.07(-0.56%) |
Aug 30, 2022 | 13.17 | 13.23 | 13.13 | 13.19 | 2,037 | -0.37(-2.71%) |
Aug 29, 2022 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.00(-0.04%) |
Aug 26, 2022 | 13.63 | 13.63 | 13.57 | 13.57 | 160 | -0.17(-1.23%) |
Aug 25, 2022 | 13.71 | 13.79 | 13.67 | 13.74 | 913 | +0.19(+1.39%) |
Aug 24, 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 43 | -0.37(-2.64%) |
Aug 23, 2022 | 13.92 | 13.92 | 13.92 | 13.92 | 11 | +0.02(+0.14%) |
Aug 22, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 2 | +0.13(+0.94%) |
Aug 19, 2022 | 13.99 | 13.99 | 13.77 | 13.77 | 361 | -0.37(-2.59%) |
Aug 18, 2022 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.05(-0.36%) |
Aug 17, 2022 | 14.18 | 14.18 | 14.18 | 14.18 | 12 | +0.13(+0.96%) |
Aug 16, 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 26 | -0.01(-0.11%) |
Aug 15, 2022 | 14.01 | 14.06 | 14.01 | 14.06 | 164 | +0.06(+0.43%) |
Aug 12, 2022 | 13.93 | 14.01 | 13.93 | 14.01 | 615 | -0.08(-0.56%) |
Aug 11, 2022 | 14.05 | 14.08 | 14.05 | 14.08 | 206 | +0.25(+1.80%) |
Aug 10, 2022 | 13.85 | 13.92 | 13.77 | 13.84 | 3,573 | -0.13(-0.96%) |
Aug 09, 2022 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.02(-0.18%) |
Aug 08, 2022 | 13.93 | 13.99 | 13.93 | 13.99 | 113 | +0.05(+0.37%) |
Aug 05, 2022 | 13.94 | 13.94 | 13.94 | 13.94 | 100 | -0.05(-0.39%) |
Aug 04, 2022 | 14.03 | 14.03 | 13.98 | 14.00 | 1,206 | +0.18(+1.32%) |
Aug 03, 2022 | 13.82 | 13.82 | 13.82 | 13.82 | 173 | -0.14(-0.97%) |
Aug 02, 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 46 | -0.09(-0.67%) |
Aug 01, 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 26 | -0.04(-0.28%) |
Jul 29, 2022 | 14.08 | 14.08 | 14.08 | 14.08 | 100 | -0.14(-0.98%) |
Jul 28, 2022 | 14.22 | 14.22 | 14.22 | 14.22 | 8 | -0.21(-1.45%) |
Jul 27, 2022 | 14.31 | 14.43 | 14.31 | 14.43 | 113 | +0.29(+2.04%) |
Jul 26, 2022 | 14.16 | 14.16 | 14.14 | 14.14 | 259 | -0.02(-0.14%) |
Jul 25, 2022 | 14.16 | 14.16 | 14.16 | 14.16 | 21 | -0.08(-0.59%) |
Jul 22, 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 100 | -0.25(-1.71%) |
Jul 21, 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 6 | +0.10(+0.73%) |
Jul 20, 2022 | 14.39 | 14.39 | 14.39 | 14.39 | 29 | -0.12(-0.84%) |
Jul 19, 2022 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.06(+0.43%) |
Jul 18, 2022 | 14.45 | 14.50 | 14.45 | 14.45 | 301 | +0.08(+0.55%) |
Jul 15, 2022 | 14.42 | 14.42 | 14.37 | 14.37 | 364 | -0.20(-1.36%) |
Jul 14, 2022 | 14.57 | 14.57 | 14.57 | 14.57 | 30 | +0.20(+1.38%) |
Jul 13, 2022 | 14.24 | 14.37 | 14.24 | 14.37 | 1,922 | +0.15(+1.05%) |
Jul 12, 2022 | 14.30 | 14.30 | 14.22 | 14.22 | 3,234 | -0.21(-1.45%) |
Jul 11, 2022 | 14.61 | 14.61 | 14.43 | 14.43 | 131 | -0.55(-3.65%) |
Jul 08, 2022 | 15.02 | 15.02 | 14.98 | 14.98 | 644 | -0.35(-2.27%) |
Jul 07, 2022 | 15.33 | 15.33 | 15.33 | 15.33 | 8 | +0.39(+2.60%) |
Jul 06, 2022 | 14.90 | 14.94 | 14.90 | 14.94 | 134 | -0.02(-0.14%) |
Jul 05, 2022 | 14.80 | 14.96 | 14.80 | 14.96 | 2,218 | +0.00(+0.01%) |
Jul 01, 2022 | 14.96 | 14.96 | 14.96 | 14.96 | 100 | -0.14(-0.92%) |
Jun 30, 2022 | 14.88 | 15.10 | 14.88 | 15.10 | 1,103 | +0.30(+2.01%) |
Jun 29, 2022 | 14.91 | 14.91 | 14.80 | 14.80 | 1,474 | -0.35(-2.34%) |
Jun 28, 2022 | 15.27 | 15.27 | 15.15 | 15.15 | 287 | +0.11(+0.73%) |
Jun 27, 2022 | 15.22 | 15.22 | 15.05 | 15.05 | 105 | -0.13(-0.85%) |
Jun 24, 2022 | 15.17 | 15.17 | 15.17 | 15.17 | 139 | +0.53(+3.59%) |
Jun 23, 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 79 | +0.38(+2.64%) |
Jun 22, 2022 | 14.27 | 14.27 | 14.27 | 14.27 | 8 | -0.25(-1.74%) |
Jun 21, 2022 | 14.44 | 14.52 | 14.44 | 14.52 | 446 | +0.29(+2.06%) |
Jun 17, 2022 | 14.23 | 14.23 | 14.23 | 14.23 | 100 | +0.33(+2.40%) |
Jun 16, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 6 | -0.28(-1.97%) |
Jun 15, 2022 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.24(+1.74%) |
Jun 14, 2022 | 13.90 | 13.93 | 13.90 | 13.93 | 206 | +0.12(+0.86%) |
Jun 13, 2022 | 13.84 | 13.84 | 13.76 | 13.82 | 3,151 | -0.40(-2.79%) |
Jun 10, 2022 | 14.21 | 14.21 | 14.21 | 14.21 | 100 | +0.21(+1.51%) |
Jun 09, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 90 | -0.46(-3.17%) |
Jun 08, 2022 | 14.46 | 14.46 | 14.46 | 14.46 | 13 | +0.15(+1.05%) |
Jun 07, 2022 | 14.30 | 14.33 | 14.30 | 14.31 | 793 | +0.17(+1.19%) |
Jun 06, 2022 | 14.18 | 14.27 | 14.14 | 14.14 | 1,844 | +0.48(+3.54%) |
Jun 03, 2022 | 13.66 | 13.66 | 13.66 | 13.66 | 100 | -0.22(-1.56%) |
Jun 02, 2022 | 13.57 | 13.87 | 13.57 | 13.87 | 951 | +0.53(+3.94%) |
Jun 01, 2022 | 13.41 | 13.41 | 13.35 | 13.35 | 726 | -0.11(-0.81%) |
May 31, 2022 | 13.46 | 13.46 | 13.46 | 13.46 | 80 | +0.51(+3.91%) |
May 27, 2022 | 12.93 | 12.95 | 12.93 | 12.95 | 185 | +0.07(+0.54%) |
May 26, 2022 | 12.93 | 12.93 | 12.88 | 12.88 | 260 | +0.17(+1.37%) |
May 25, 2022 | 12.65 | 12.71 | 12.65 | 12.71 | 241 | +0.07(+0.58%) |
May 24, 2022 | 12.71 | 12.71 | 12.64 | 12.64 | 504 | -0.52(-3.96%) |
May 23, 2022 | 13.16 | 13.16 | 13.16 | 13.16 | 50 | +0.03(+0.27%) |
May 20, 2022 | 13.02 | 13.12 | 12.98 | 13.12 | 585 | +0.05(+0.39%) |
May 19, 2022 | 13.03 | 13.07 | 13.03 | 13.07 | 338 | +0.52(+4.11%) |
May 18, 2022 | 12.73 | 12.73 | 12.56 | 12.56 | 331 | -0.29(-2.24%) |
May 17, 2022 | 12.86 | 12.86 | 12.77 | 12.84 | 605 | +0.44(+3.56%) |
May 16, 2022 | 12.39 | 12.40 | 12.39 | 12.40 | 100 | -0.04(-0.36%) |
May 13, 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 100 | +0.24(+1.95%) |
May 12, 2022 | 12.21 | 12.21 | 12.21 | 12.21 | 10 | +0.00(+0.00%) |
May 11, 2022 | 12.21 | 12.21 | 12.21 | 12.21 | 43 | +0.34(+2.84%) |
May 10, 2022 | 11.90 | 11.90 | 11.86 | 11.87 | 713 | +0.19(+1.61%) |
May 09, 2022 | 11.71 | 11.80 | 11.68 | 11.68 | 653 | -0.31(-2.60%) |
May 06, 2022 | 12.12 | 12.12 | 11.97 | 12.00 | 1,271 | -0.29(-2.38%) |
May 05, 2022 | 12.38 | 12.38 | 12.29 | 12.29 | 116 | -0.48(-3.73%) |
May 04, 2022 | 12.59 | 12.76 | 12.56 | 12.76 | 655 | -0.04(-0.31%) |
May 03, 2022 | 12.74 | 12.80 | 12.74 | 12.80 | 885 | +0.19(+1.49%) |