Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.640 | 1.890 | 1.640 | 1.780 | 55,668 | +0.07(+4.09%) |
Apr 27, 2023 | 1.780 | 1.795 | 1.690 | 1.710 | 41,468 | -0.07(-3.93%) |
Apr 26, 2023 | 1.800 | 1.880 | 1.770 | 1.780 | 69,346 | -0.06(-3.26%) |
Apr 25, 2023 | 1.890 | 1.900 | 1.810 | 1.840 | 45,682 | -0.05(-2.65%) |
Apr 24, 2023 | 1.860 | 1.900 | 1.790 | 1.890 | 45,522 | +0.03(+1.61%) |
Apr 21, 2023 | 1.820 | 1.920 | 1.770 | 1.860 | 135,355 | -0.06(-3.12%) |
Apr 20, 2023 | 2.100 | 2.130 | 1.800 | 1.920 | 492,626 | -0.18(-8.57%) |
Apr 19, 2023 | 1.860 | 2.450 | 1.750 | 2.100 | 2,269,597 | +0.24(+12.90%) |
Apr 18, 2023 | 1.740 | 1.990 | 1.730 | 1.860 | 482,019 | +0.13(+7.51%) |
Apr 17, 2023 | 1.600 | 1.920 | 1.570 | 1.730 | 325,213 | +0.12(+7.45%) |
Apr 14, 2023 | 1.710 | 1.720 | 1.540 | 1.610 | 190,435 | -0.10(-5.85%) |
Apr 13, 2023 | 1.870 | 1.870 | 1.710 | 1.710 | 118,488 | -0.16(-8.56%) |
Apr 12, 2023 | 1.830 | 1.880 | 1.780 | 1.870 | 68,343 | +0.06(+3.31%) |
Apr 11, 2023 | 1.810 | 1.870 | 1.750 | 1.810 | 173,149 | -0.10(-5.24%) |
Apr 10, 2023 | 1.880 | 2.090 | 1.750 | 1.910 | 506,454 | -0.10(-4.98%) |
Apr 06, 2023 | 1.980 | 2.040 | 1.950 | 2.010 | 52,035 | +0.03(+1.52%) |
Apr 05, 2023 | 2.110 | 2.160 | 1.920 | 1.980 | 173,561 | -0.17(-7.91%) |
Apr 04, 2023 | 2.250 | 2.250 | 2.120 | 2.150 | 112,922 | -0.12(-5.29%) |
Apr 03, 2023 | 2.300 | 2.360 | 2.210 | 2.270 | 50,444 | -0.03(-1.30%) |
Mar 31, 2023 | 2.180 | 2.300 | 2.150 | 2.300 | 65,265 | +0.08(+3.60%) |
Mar 30, 2023 | 2.190 | 2.230 | 2.130 | 2.220 | 122,552 | +0.02(+0.91%) |
Mar 29, 2023 | 2.230 | 2.390 | 1.960 | 2.200 | 247,211 | -0.06(-2.65%) |
Mar 28, 2023 | 2.280 | 2.380 | 2.170 | 2.260 | 232,006 | -0.06(-2.59%) |
Mar 27, 2023 | 2.220 | 2.420 | 2.150 | 2.320 | 172,613 | +0.11(+4.98%) |
Mar 24, 2023 | 2.300 | 2.360 | 2.130 | 2.210 | 308,982 | -0.10(-4.33%) |
Mar 23, 2023 | 2.750 | 2.760 | 2.260 | 2.310 | 520,011 | -0.48(-17.20%) |
Mar 22, 2023 | 2.980 | 3.130 | 2.560 | 2.790 | 1,321,363 | -1.30(-31.78%) |
Mar 21, 2023 | 4.120 | 4.260 | 3.620 | 4.090 | 1,289,600 | +0.40(+10.84%) |
Mar 20, 2023 | 3.250 | 3.750 | 3.250 | 3.690 | 754,244 | +0.46(+14.24%) |
Mar 17, 2023 | 3.350 | 3.540 | 3.230 | 3.230 | 277,519 | -0.13(-3.87%) |
Mar 16, 2023 | 3.290 | 3.550 | 3.280 | 3.360 | 238,548 | -0.02(-0.59%) |
Mar 15, 2023 | 3.110 | 3.440 | 3.110 | 3.380 | 181,881 | +0.12(+3.68%) |
Mar 14, 2023 | 3.310 | 3.430 | 3.120 | 3.260 | 207,238 | -0.01(-0.31%) |
Mar 13, 2023 | 3.160 | 3.300 | 3.020 | 3.270 | 127,593 | +0.06(+1.87%) |
Mar 10, 2023 | 3.000 | 3.460 | 2.950 | 3.210 | 611,354 | +0.13(+4.22%) |
Mar 09, 2023 | 3.070 | 3.200 | 2.920 | 3.080 | 698,769 | -0.42(-12.00%) |
Mar 08, 2023 | 3.210 | 4.740 | 3.210 | 3.500 | 23,608,008 | +0.48(+15.89%) |
Mar 07, 2023 | 2.890 | 3.080 | 2.800 | 3.020 | 142,416 | +0.21(+7.47%) |
Mar 06, 2023 | 2.850 | 2.920 | 2.750 | 2.810 | 125,432 | +0.12(+4.46%) |
Mar 03, 2023 | 2.700 | 2.770 | 2.600 | 2.690 | 71,254 | -0.01(-0.37%) |
Mar 02, 2023 | 2.740 | 2.850 | 2.630 | 2.700 | 270,929 | -0.05(-1.82%) |
Mar 01, 2023 | 3.300 | 3.480 | 2.640 | 2.750 | 417,325 | -0.64(-18.88%) |
Feb 28, 2023 | 3.190 | 3.426 | 3.140 | 3.390 | 120,490 | +0.19(+5.94%) |
Feb 27, 2023 | 3.200 | 3.300 | 3.120 | 3.200 | 56,939 | +0.03(+0.95%) |
Feb 24, 2023 | 3.460 | 3.780 | 3.070 | 3.170 | 384,017 | -0.34(-9.69%) |
Feb 23, 2023 | 2.980 | 3.650 | 2.920 | 3.510 | 428,881 | +0.56(+18.98%) |
Feb 22, 2023 | 3.270 | 3.290 | 2.900 | 2.950 | 209,602 | -0.31(-9.51%) |
Feb 21, 2023 | 3.600 | 3.630 | 3.150 | 3.260 | 185,747 | -0.41(-11.17%) |
Feb 17, 2023 | 3.840 | 3.900 | 3.590 | 3.670 | 117,161 | -0.28(-7.09%) |
Feb 16, 2023 | 3.950 | 4.030 | 3.750 | 3.950 | 183,155 | -0.11(-2.71%) |
Feb 15, 2023 | 3.800 | 4.140 | 3.800 | 4.060 | 203,353 | +0.22(+5.73%) |
Feb 14, 2023 | 4.100 | 4.150 | 3.770 | 3.840 | 370,378 | -0.28(-6.80%) |
Feb 13, 2023 | 4.150 | 4.360 | 4.100 | 4.120 | 622,761 | -0.35(-7.83%) |
Feb 10, 2023 | 4.820 | 5.140 | 4.200 | 4.470 | 3,492,449 | +0.24(+5.67%) |
Feb 09, 2023 | 4.380 | 4.870 | 4.100 | 4.230 | 1,353,263 | -0.05(-1.17%) |
Feb 08, 2023 | 4.650 | 4.725 | 4.250 | 4.280 | 695,044 | -0.52(-10.83%) |
Feb 07, 2023 | 5.000 | 5.000 | 4.540 | 4.800 | 503,491 | +0.02(+0.42%) |
Feb 06, 2023 | 5.050 | 5.050 | 4.670 | 4.780 | 644,804 | +0.03(+0.63%) |
Feb 03, 2023 | 4.700 | 4.980 | 4.520 | 4.750 | 2,492,979 | -3.60(-43.11%) |
Feb 02, 2023 | 10.60 | 10.60 | 8.136 | 8.350 | 344,498 | -3.35(-28.63%) |
Feb 01, 2023 | 13.15 | 15.55 | 10.01 | 11.70 | 783,635 | +0.90(+8.33%) |
Jan 31, 2023 | 8.150 | 14.98 | 8.000 | 10.80 | 957,060 | +2.76(+34.33%) |
Jan 30, 2023 | 7.730 | 9.440 | 7.200 | 8.040 | 210,849 | +0.05(+0.63%) |
Jan 27, 2023 | 9.600 | 10.08 | 7.610 | 7.990 | 133,721 | -1.21(-13.15%) |
Jan 26, 2023 | 10.40 | 16.98 | 8.580 | 9.200 | 1,470,480 | -1.30(-12.38%) |
Jan 25, 2023 | 11.10 | 11.68 | 9.003 | 10.50 | 53,465 | -0.45(-4.11%) |
Jan 24, 2023 | 12.38 | 12.90 | 9.909 | 10.95 | 37,860 | +0.30(+2.79%) |
Jan 23, 2023 | 11.10 | 14.94 | 10.20 | 10.65 | 118,559 | +0.17(+1.60%) |
Jan 20, 2023 | 9.000 | 11.10 | 8.370 | 10.48 | 24,767 | +1.18(+12.74%) |
Jan 19, 2023 | 7.800 | 10.35 | 7.761 | 9.300 | 66,328 | +1.74(+23.06%) |
Jan 18, 2023 | 8.190 | 8.190 | 7.395 | 7.557 | 5,385 | -0.07(-0.94%) |
Jan 17, 2023 | 7.905 | 7.950 | 7.365 | 7.629 | 7,874 | -0.11(-1.47%) |
Jan 13, 2023 | 8.040 | 8.400 | 7.500 | 7.743 | 6,921 | +0.04(+0.55%) |
Jan 12, 2023 | 8.100 | 8.100 | 7.422 | 7.701 | 10,101 | +0.28(+3.76%) |
Jan 11, 2023 | 7.500 | 7.962 | 7.200 | 7.422 | 15,621 | -0.08(-1.08%) |
Jan 10, 2023 | 6.900 | 7.776 | 6.840 | 7.503 | 13,164 | +0.45(+6.38%) |
Jan 09, 2023 | 6.786 | 7.332 | 6.600 | 7.053 | 5,181 | +0.08(+1.21%) |
Jan 06, 2023 | 6.690 | 7.200 | 6.237 | 6.969 | 13,537 | +0.00(+0.00%) |
Jan 05, 2023 | 8.400 | 8.292 | 6.750 | 6.969 | 74,304 | -0.41(-5.53%) |
Jan 04, 2023 | 6.900 | 9.900 | 6.300 | 7.377 | 119,057 | +0.17(+2.42%) |
Jan 03, 2023 | 6.600 | 7.500 | 6.150 | 7.203 | 22,592 | +0.90(+14.33%) |
Dec 30, 2022 | 6.000 | 6.600 | 5.997 | 6.300 | 8,000 | -0.59(-8.62%) |
Dec 29, 2022 | 6.840 | 7.800 | 6.552 | 6.894 | 5,388 | +0.06(+0.92%) |
Dec 28, 2022 | 7.440 | 7.977 | 6.600 | 6.831 | 5,032 | -0.67(-8.88%) |
Dec 27, 2022 | 6.900 | 7.860 | 6.807 | 7.497 | 15,282 | +0.69(+10.14%) |
Dec 23, 2022 | 7.263 | 7.263 | 6.450 | 6.807 | 2,655 | -0.09(-1.35%) |
Dec 22, 2022 | 6.750 | 7.200 | 6.000 | 6.900 | 9,587 | +0.54(+8.44%) |
Dec 21, 2022 | 6.600 | 7.062 | 6.033 | 6.363 | 6,816 | +0.20(+3.16%) |
Dec 20, 2022 | 6.534 | 6.747 | 6.150 | 6.168 | 5,086 | -0.57(-8.42%) |
Dec 19, 2022 | 6.780 | 7.482 | 5.736 | 6.735 | 8,908 | -0.04(-0.62%) |
Dec 16, 2022 | 6.660 | 7.800 | 6.036 | 6.777 | 17,983 | -1.17(-14.75%) |
Dec 15, 2022 | 11.40 | 11.34 | 7.212 | 7.950 | 13,207 | -2.17(-21.48%) |
Dec 14, 2022 | 12.09 | 12.09 | 9.549 | 10.12 | 8,750 | -1.12(-9.98%) |
Dec 13, 2022 | 10.20 | 11.38 | 9.018 | 11.25 | 28,504 | -1.62(-12.61%) |
Dec 12, 2022 | 8.040 | 19.80 | 7.860 | 12.87 | 286,731 | +4.79(+59.36%) |
Dec 09, 2022 | 8.700 | 8.700 | 7.545 | 8.076 | 5,378 | -0.62(-7.11%) |
Dec 08, 2022 | 8.295 | 8.700 | 8.247 | 8.694 | 1,831 | -0.01(-0.07%) |
Dec 07, 2022 | 9.051 | 9.420 | 8.127 | 8.700 | 5,447 | -0.72(-7.64%) |
Dec 06, 2022 | 10.19 | 11.10 | 9.000 | 9.420 | 6,083 | -0.03(-0.29%) |
Dec 05, 2022 | 9.822 | 10.19 | 9.306 | 9.447 | 3,538 | +0.12(+1.25%) |
Dec 02, 2022 | 9.306 | 11.09 | 9.306 | 9.330 | 6,350 | -0.83(-8.21%) |
Dec 01, 2022 | 10.51 | 11.28 | 9.000 | 10.16 | 13,224 | -0.87(-7.86%) |
Nov 30, 2022 | 9.150 | 13.50 | 8.529 | 11.03 | 61,265 | +1.74(+18.69%) |
Nov 29, 2022 | 9.600 | 9.600 | 8.700 | 9.294 | 3,778 | +0.02(+0.26%) |
Nov 28, 2022 | 8.700 | 10.20 | 8.415 | 9.270 | 3,500 | +0.10(+1.08%) |
Nov 25, 2022 | 9.672 | 10.35 | 8.430 | 9.171 | 1,656 | -0.04(-0.46%) |
Nov 23, 2022 | 9.000 | 10.35 | 8.160 | 9.213 | 4,180 | -0.42(-4.33%) |
Nov 22, 2022 | 9.300 | 10.25 | 9.000 | 9.630 | 2,893 | +0.03(+0.31%) |
Nov 21, 2022 | 9.084 | 10.53 | 9.030 | 9.600 | 3,004 | +0.23(+2.43%) |
Nov 18, 2022 | 10.35 | 10.40 | 9.300 | 9.372 | 6,217 | -1.10(-10.49%) |
Nov 17, 2022 | 11.62 | 11.62 | 9.750 | 10.47 | 7,996 | -0.11(-1.05%) |
Nov 16, 2022 | 11.66 | 11.66 | 9.909 | 10.58 | 8,440 | -0.53(-4.73%) |
Nov 15, 2022 | 10.83 | 12.28 | 10.24 | 11.11 | 2,271 | +0.43(+3.99%) |
Nov 14, 2022 | 11.70 | 12.57 | 10.50 | 10.68 | 6,169 | -1.32(-11.00%) |
Nov 11, 2022 | 12.60 | 13.50 | 11.37 | 12.00 | 5,398 | -0.82(-6.39%) |
Nov 10, 2022 | 11.77 | 14.28 | 9.936 | 12.82 | 12,142 | +0.81(+6.72%) |
Nov 09, 2022 | 13.85 | 13.85 | 12.01 | 12.01 | 5,439 | -2.27(-15.88%) |
Nov 08, 2022 | 13.94 | 14.63 | 12.30 | 14.28 | 10,288 | -0.50(-3.37%) |
Nov 07, 2022 | 14.10 | 22.05 | 12.06 | 14.78 | 68,325 | -0.04(-0.28%) |
Nov 04, 2022 | 14.70 | 16.13 | 13.02 | 14.82 | 2,744 | -0.78(-4.98%) |
Nov 03, 2022 | 15.60 | 16.19 | 15.00 | 15.60 | 1,563 | -1.20(-7.14%) |
Nov 02, 2022 | 15.60 | 17.09 | 14.70 | 16.80 | 2,477 | +0.17(+1.01%) |
Nov 01, 2022 | 17.99 | 17.99 | 15.00 | 16.63 | 2,787 | -0.48(-2.79%) |
Oct 31, 2022 | 21.90 | 21.90 | 17.10 | 17.11 | 2,709 | -4.27(-19.97%) |
Oct 28, 2022 | 19.62 | 22.23 | 19.62 | 21.38 | 760 | +0.68(+3.26%) |
Oct 27, 2022 | 19.80 | 23.40 | 18.32 | 20.70 | 1,428 | +0.89(+4.50%) |
Oct 26, 2022 | 18.00 | 21.91 | 18.00 | 19.81 | 2,189 | +0.03(+0.15%) |
Oct 25, 2022 | 18.00 | 20.75 | 17.33 | 19.78 | 5,239 | +2.65(+15.46%) |
Oct 24, 2022 | 16.50 | 25.50 | 14.70 | 17.13 | 48,952 | +1.80(+11.74%) |
Oct 21, 2022 | 17.34 | 21.00 | 15.00 | 15.33 | 1,530 | -1.18(-7.16%) |
Oct 20, 2022 | 18.76 | 19.80 | 16.37 | 16.51 | 336 | -1.35(-7.57%) |
Oct 19, 2022 | 19.50 | 19.69 | 15.62 | 17.86 | 734 | +0.43(+2.50%) |
Oct 18, 2022 | 17.01 | 19.50 | 15.60 | 17.43 | 1,089 | -0.44(-2.45%) |
Oct 17, 2022 | 18.07 | 20.20 | 15.00 | 17.87 | 2,996 | -1.15(-6.03%) |
Oct 14, 2022 | 22.05 | 22.05 | 18.30 | 19.01 | 302 | -0.64(-3.25%) |
Oct 13, 2022 | 18.00 | 20.60 | 18.00 | 19.65 | 1,083 | -0.14(-0.71%) |
Oct 12, 2022 | 19.50 | 21.00 | 18.30 | 19.79 | 957 | +0.29(+1.48%) |
Oct 11, 2022 | 18.60 | 20.39 | 18.60 | 19.51 | 1,696 | +0.91(+4.87%) |
Oct 10, 2022 | 23.27 | 23.27 | 18.60 | 18.60 | 1,844 | -3.56(-16.07%) |
Oct 07, 2022 | 22.70 | 24.60 | 18.06 | 22.16 | 1,438 | -1.24(-5.29%) |
Oct 06, 2022 | 22.50 | 24.02 | 20.40 | 23.40 | 2,159 | +2.62(+12.59%) |
Oct 05, 2022 | 20.10 | 21.90 | 19.50 | 20.78 | 939 | +0.76(+3.81%) |
Oct 04, 2022 | 19.96 | 20.55 | 18.70 | 20.02 | 253 | +1.42(+7.63%) |
Oct 03, 2022 | 20.16 | 20.16 | 18.03 | 18.60 | 843 | -0.30(-1.57%) |
Sep 30, 2022 | 18.67 | 20.70 | 18.67 | 18.90 | 484 | -0.84(-4.26%) |
Sep 29, 2022 | 20.40 | 20.40 | 18.60 | 19.74 | 1,087 | -0.79(-3.84%) |
Sep 28, 2022 | 21.90 | 22.27 | 19.50 | 20.53 | 1,790 | -0.77(-3.62%) |
Sep 27, 2022 | 22.50 | 23.10 | 21.30 | 21.30 | 430 | -0.62(-2.82%) |
Sep 26, 2022 | 21.97 | 23.62 | 21.91 | 21.92 | 2,022 | -0.05(-0.22%) |
Sep 23, 2022 | 24.60 | 24.90 | 21.90 | 21.97 | 1,694 | -2.90(-11.67%) |
Sep 22, 2022 | 24.95 | 25.59 | 24.49 | 24.87 | 2,214 | -0.11(-0.46%) |
Sep 21, 2022 | 25.75 | 28.20 | 24.96 | 24.98 | 6,788 | -0.82(-3.17%) |
Sep 20, 2022 | 25.50 | 26.77 | 24.30 | 25.80 | 3,995 | +0.60(+2.38%) |
Sep 19, 2022 | 24.90 | 27.00 | 24.36 | 25.20 | 1,789 | -2.02(-7.41%) |
Sep 16, 2022 | 26.27 | 28.20 | 25.80 | 27.22 | 862 | -0.08(-0.31%) |
Sep 15, 2022 | 27.30 | 29.28 | 26.10 | 27.30 | 3,499 | -1.15(-4.05%) |
Sep 14, 2022 | 28.19 | 29.70 | 25.50 | 28.45 | 9,551 | +1.61(+5.98%) |
Sep 13, 2022 | 29.70 | 29.70 | 26.45 | 26.85 | 1,945 | -1.11(-3.98%) |
Sep 12, 2022 | 25.50 | 29.37 | 24.60 | 27.96 | 3,940 | +3.36(+13.66%) |
Sep 09, 2022 | 25.20 | 26.34 | 24.60 | 24.60 | 668 | +0.51(+2.12%) |
Sep 08, 2022 | 24.00 | 25.20 | 24.00 | 24.09 | 969 | -0.81(-3.25%) |
Sep 07, 2022 | 24.90 | 26.13 | 23.40 | 24.90 | 2,232 | +0.60(+2.47%) |
Sep 06, 2022 | 24.90 | 25.03 | 23.40 | 24.30 | 1,531 | +0.35(+1.48%) |
Sep 02, 2022 | 25.50 | 26.77 | 22.87 | 23.95 | 3,266 | -0.05(-0.22%) |
Sep 01, 2022 | 25.80 | 25.93 | 23.59 | 24.00 | 1,437 | -0.66(-2.69%) |
Aug 31, 2022 | 25.11 | 25.80 | 24.30 | 24.66 | 3,815 | -0.54(-2.13%) |
Aug 30, 2022 | 26.85 | 26.85 | 24.03 | 25.20 | 5,223 | -1.65(-6.16%) |
Aug 29, 2022 | 30.00 | 30.30 | 25.85 | 26.85 | 12,003 | -3.75(-12.25%) |
Aug 26, 2022 | 32.10 | 32.70 | 30.30 | 30.60 | 3,765 | -1.65(-5.12%) |
Aug 25, 2022 | 33.00 | 33.84 | 31.50 | 32.25 | 4,656 | +0.15(+0.47%) |
Aug 24, 2022 | 33.60 | 35.70 | 31.50 | 32.10 | 5,207 | -0.90(-2.73%) |
Aug 23, 2022 | 34.50 | 38.05 | 32.10 | 33.00 | 9,069 | -2.40(-6.78%) |
Aug 22, 2022 | 34.80 | 39.60 | 33.90 | 35.40 | 25,372 | -1.20(-3.28%) |
Aug 19, 2022 | 37.20 | 37.80 | 33.60 | 36.60 | 20,877 | -3.60(-8.96%) |
Aug 18, 2022 | 32.70 | 64.50 | 32.10 | 40.20 | 412,048 | +7.80(+24.07%) |
Aug 17, 2022 | 33.60 | 33.60 | 31.50 | 32.40 | 1,274 | -0.30(-0.92%) |
Aug 16, 2022 | 37.80 | 37.80 | 31.20 | 32.70 | 5,290 | -2.70(-7.63%) |
Aug 15, 2022 | 35.40 | 37.20 | 34.50 | 35.40 | 1,073 | +0.30(+0.85%) |
Aug 12, 2022 | 36.30 | 36.30 | 34.20 | 35.10 | 1,360 | +0.30(+0.86%) |
Aug 11, 2022 | 35.40 | 37.50 | 34.50 | 34.80 | 1,942 | -1.20(-3.33%) |
Aug 10, 2022 | 34.80 | 36.90 | 34.20 | 36.00 | 3,364 | +1.80(+5.26%) |
Aug 09, 2022 | 36.30 | 36.30 | 34.20 | 34.20 | 1,694 | -0.63(-1.81%) |
Aug 08, 2022 | 34.50 | 36.90 | 34.50 | 34.83 | 3,994 | -0.27(-0.77%) |
Aug 05, 2022 | 35.40 | 37.50 | 33.60 | 35.10 | 5,247 | -1.20(-3.31%) |
Aug 04, 2022 | 41.10 | 42.30 | 34.50 | 36.30 | 11,942 | -4.20(-10.37%) |
Aug 03, 2022 | 42.00 | 47.70 | 38.10 | 40.50 | 24,940 | -0.60(-1.46%) |
Aug 02, 2022 | 36.30 | 44.10 | 35.44 | 41.10 | 18,878 | +3.60(+9.60%) |
Aug 01, 2022 | 40.80 | 40.80 | 36.43 | 37.50 | 3,442 | -2.40(-6.02%) |
Jul 29, 2022 | 38.70 | 41.40 | 36.30 | 39.90 | 16,594 | +2.40(+6.40%) |
Jul 28, 2022 | 32.70 | 37.91 | 32.71 | 37.50 | 5,299 | +4.95(+15.21%) |
Jul 27, 2022 | 31.50 | 33.30 | 31.20 | 32.55 | 3,011 | +0.60(+1.88%) |
Jul 26, 2022 | 32.40 | 34.20 | 31.50 | 31.95 | 2,416 | -1.35(-4.05%) |
Jul 25, 2022 | 33.60 | 35.40 | 32.70 | 33.30 | 2,946 | -1.20(-3.48%) |
Jul 22, 2022 | 35.70 | 35.70 | 33.30 | 34.50 | 425 | -1.20(-3.36%) |
Jul 21, 2022 | 35.70 | 36.00 | 34.65 | 35.70 | 598 | -0.30(-0.83%) |
Jul 20, 2022 | 38.10 | 39.00 | 35.40 | 36.00 | 930 | -1.20(-3.23%) |
Jul 19, 2022 | 39.30 | 39.84 | 36.00 | 37.20 | 766 | +0.30(+0.81%) |
Jul 18, 2022 | 37.50 | 38.40 | 36.00 | 36.90 | 1,106 | -0.90(-2.38%) |
Jul 15, 2022 | 38.10 | 39.30 | 37.50 | 37.80 | 1,562 | -0.60(-1.56%) |
Jul 14, 2022 | 39.90 | 39.90 | 37.20 | 38.40 | 1,888 | -1.12(-2.82%) |
Jul 13, 2022 | 37.80 | 40.19 | 37.80 | 39.52 | 932 | +0.52(+1.32%) |
Jul 12, 2022 | 36.00 | 39.30 | 36.00 | 39.00 | 6,753 | +3.04(+8.44%) |
Jul 11, 2022 | 35.40 | 37.50 | 34.80 | 35.96 | 2,053 | +0.56(+1.59%) |
Jul 08, 2022 | 34.50 | 37.20 | 34.20 | 35.40 | 2,132 | +0.00(+0.00%) |
Jul 07, 2022 | 35.70 | 36.00 | 34.20 | 35.40 | 644 | +0.30(+0.85%) |
Jul 06, 2022 | 30.90 | 35.70 | 30.90 | 35.10 | 2,258 | +2.40(+7.34%) |
Jul 05, 2022 | 35.40 | 35.40 | 31.80 | 32.70 | 3,469 | -2.70(-7.63%) |
Jul 01, 2022 | 42.00 | 42.00 | 35.40 | 35.40 | 3,615 | -3.30(-8.53%) |
Jun 30, 2022 | 38.10 | 44.10 | 37.50 | 38.70 | 17,872 | +0.60(+1.57%) |
Jun 29, 2022 | 41.10 | 41.10 | 38.10 | 38.10 | 1,514 | -3.30(-7.97%) |
Jun 28, 2022 | 38.40 | 44.40 | 38.10 | 41.40 | 2,913 | +1.50(+3.76%) |
Jun 27, 2022 | 43.50 | 43.50 | 38.70 | 39.90 | 3,776 | -3.60(-8.28%) |
Jun 24, 2022 | 43.50 | 45.00 | 42.00 | 43.50 | 3,988 | +0.00(+0.00%) |
Jun 23, 2022 | 47.70 | 48.00 | 41.40 | 43.50 | 8,140 | -3.90(-8.23%) |
Jun 22, 2022 | 52.20 | 52.20 | 46.80 | 47.40 | 8,744 | -4.50(-8.67%) |
Jun 21, 2022 | 46.50 | 54.60 | 45.60 | 51.90 | 18,999 | +8.40(+19.31%) |
Jun 17, 2022 | 48.60 | 52.01 | 42.60 | 43.50 | 4,687 | -3.90(-8.23%) |
Jun 16, 2022 | 47.40 | 49.80 | 45.61 | 47.40 | 2,745 | +1.80(+3.95%) |
Jun 15, 2022 | 47.40 | 48.15 | 43.55 | 45.60 | 1,554 | +0.60(+1.33%) |
Jun 14, 2022 | 45.90 | 49.80 | 43.80 | 45.00 | 4,424 | -0.90(-1.96%) |
Jun 13, 2022 | 45.90 | 0 | -3.00(-6.13%) | |||
Jun 10, 2022 | 50.40 | 50.70 | 48.26 | 48.90 | 1,667 | -1.20(-2.40%) |
Jun 09, 2022 | 51.90 | 51.94 | 48.00 | 50.10 | 3,100 | -1.20(-2.34%) |
Jun 08, 2022 | 52.20 | 55.20 | 48.90 | 51.30 | 3,905 | +1.50(+3.01%) |
Jun 07, 2022 | 50.40 | 52.50 | 48.90 | 49.80 | 1,896 | -2.70(-5.14%) |
Jun 06, 2022 | 51.90 | 55.50 | 50.10 | 52.50 | 5,539 | +0.30(+0.57%) |
Jun 03, 2022 | 49.80 | 53.70 | 49.80 | 52.20 | 2,043 | -1.20(-2.25%) |
Jun 02, 2022 | 54.00 | 54.30 | 48.00 | 53.40 | 3,437 | -0.30(-0.56%) |
Jun 01, 2022 | 54.60 | 54.90 | 51.00 | 53.70 | 1,513 | -2.40(-4.28%) |
May 31, 2022 | 58.20 | 61.80 | 52.80 | 56.10 | 5,367 | -2.10(-3.61%) |
May 27, 2022 | 55.20 | 60.30 | 55.20 | 58.20 | 3,991 | +0.00(+0.00%) |
May 26, 2022 | 54.60 | 59.10 | 54.00 | 58.20 | 7,902 | +2.10(+3.74%) |
May 25, 2022 | 51.00 | 56.70 | 47.40 | 56.10 | 14,417 | +4.80(+9.36%) |
May 24, 2022 | 49.20 | 52.50 | 48.60 | 51.30 | 4,442 | -1.80(-3.39%) |
May 23, 2022 | 47.70 | 53.70 | 45.60 | 53.10 | 8,460 | +4.50(+9.26%) |
May 20, 2022 | 52.20 | 53.10 | 48.00 | 48.60 | 5,549 | -4.23(-8.01%) |
May 19, 2022 | 51.60 | 55.00 | 48.60 | 52.83 | 5,261 | +0.03(+0.06%) |
May 18, 2022 | 59.10 | 59.98 | 48.60 | 52.80 | 14,424 | -3.60(-6.38%) |
May 17, 2022 | 60.90 | 62.40 | 53.40 | 56.40 | 9,234 | -4.20(-6.93%) |
May 16, 2022 | 56.40 | 63.90 | 55.80 | 60.60 | 35,689 | +5.70(+10.38%) |
May 13, 2022 | 55.50 | 62.40 | 50.10 | 54.90 | 52,127 | -9.30(-14.49%) |
May 11, 2022 | 64.20 | 0 | -13.80(-17.69%) | |||
May 10, 2022 | 78.00 | 85.80 | 74.40 | 78.00 | 37,244 | +0.00(+0.00%) |
May 09, 2022 | 83.70 | 89.10 | 75.60 | 78.00 | 55,027 | -6.90(-8.13%) |
May 06, 2022 | 77.10 | 85.38 | 76.20 | 84.90 | 58,663 | -1.80(-2.08%) |