Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	720.15	725.91	686.21	688.13	680,075	-35.76(-4.94%)
Apr 28, 2022	714.29	727.63	700.69	723.90	601,488	+36.89(+5.37%)
Apr 27, 2022	701.46	712.03	685.94	687.00	510,766	-20.46(-2.89%)
Apr 26, 2022	717.72	724.97	706.60	707.47	454,012	-12.67(-1.76%)
Apr 25, 2022	717.51	722.90	706.47	720.13	592,362	+6.80(+0.95%)
Apr 22, 2022	725.05	726.47	712.61	713.33	349,803	-11.69(-1.61%)
Apr 21, 2022	733.56	742.94	724.23	725.02	366,611	-10.09(-1.37%)
Apr 20, 2022	725.38	739.54	721.86	735.11	487,637	+13.35(+1.85%)
Apr 19, 2022	699.22	724.22	699.22	721.76	484,864	+22.55(+3.22%)
Apr 18, 2022	707.02	707.02	695.00	699.22	276,376	-4.38(-0.62%)
Apr 14, 2022	720.61	720.61	702.58	703.60	286,717	-15.97(-2.22%)
Apr 13, 2022	710.61	720.44	709.44	719.57	274,819	+9.84(+1.39%)
Apr 12, 2022	717.25	719.58	706.06	709.73	288,267	-9.53(-1.33%)
Apr 11, 2022	734.95	740.69	716.89	719.26	279,465	-16.43(-2.23%)
Apr 08, 2022	727.50	736.27	723.22	735.70	384,283	+9.14(+1.26%)
Apr 07, 2022	731.83	733.96	721.59	726.56	285,516	-7.02(-0.96%)
Apr 06, 2022	725.81	734.59	719.36	733.58	388,375	+3.99(+0.55%)
Apr 05, 2022	725.91	742.55	725.00	729.59	324,475	-1.97(-0.27%)
Apr 04, 2022	728.88	736.10	727.83	731.56	363,081	+1.40(+0.19%)
Apr 01, 2022	709.81	730.77	706.87	730.16	373,025	+20.46(+2.88%)
Mar 31, 2022	725.44	730.94	708.96	709.70	581,564	-11.67(-1.62%)
Mar 30, 2022	726.34	730.17	714.48	721.37	345,942	-7.24(-0.99%)
Mar 29, 2022	698.58	732.14	698.58	728.61	693,017	+29.15(+4.17%)
Mar 28, 2022	679.34	702.06	676.28	699.47	538,671	+19.89(+2.93%)
Mar 25, 2022	686.26	686.85	670.40	679.58	381,777	-1.43(-0.21%)
Mar 24, 2022	678.41	681.35	672.30	681.00	285,887	+3.65(+0.54%)
Mar 23, 2022	685.05	687.32	671.76	677.36	276,724	-10.79(-1.57%)
Mar 22, 2022	688.64	690.35	684.04	688.15	365,471	+1.29(+0.19%)
Mar 21, 2022	696.81	703.84	682.89	686.86	364,464	-13.88(-1.98%)
Mar 18, 2022	693.68	703.22	688.88	700.75	746,822	+11.87(+1.72%)
Mar 17, 2022	675.40	689.35	675.40	688.88	326,224	+15.12(+2.24%)
Mar 16, 2022	676.80	680.61	660.71	673.76	453,857	+2.32(+0.34%)
Mar 15, 2022	663.29	673.70	652.01	671.45	345,741	+17.26(+2.64%)
Mar 14, 2022	668.67	672.02	647.28	654.18	371,096	-9.52(-1.43%)
Mar 11, 2022	680.23	680.50	663.68	663.70	376,039	-12.36(-1.83%)
Mar 10, 2022	660.12	677.78	657.43	676.07	485,775	+2.17(+0.32%)
Mar 09, 2022	669.35	683.05	658.51	673.89	486,244	+21.80(+3.34%)
Mar 08, 2022	673.49	673.49	651.76	652.10	734,569	-20.72(-3.08%)
Mar 07, 2022	687.04	689.55	671.76	672.81	481,358	-17.08(-2.48%)
Mar 04, 2022	686.83	694.25	682.66	689.89	484,641	+3.06(+0.45%)
Mar 03, 2022	676.79	691.10	675.59	686.83	427,023	+10.82(+1.60%)
Mar 02, 2022	672.18	678.43	666.08	676.01	556,822	-1.28(-0.19%)
Mar 01, 2022	677.90	683.25	670.49	677.28	531,349	+1.02(+0.15%)
Feb 28, 2022	674.30	677.49	665.66	676.27	611,953	-5.73(-0.84%)
Feb 25, 2022	667.00	684.71	659.24	681.99	593,803	+9.77(+1.45%)
Feb 24, 2022	636.50	675.75	631.03	672.23	873,473	+29.88(+4.65%)
Feb 23, 2022	649.66	660.51	640.62	642.34	436,330	-6.33(-0.98%)
Feb 22, 2022	646.99	659.18	645.71	648.67	617,976	-11.60(-1.76%)
Feb 18, 2022				660.27	0	+1.27(+0.19%)
Feb 17, 2022	679.51	686.00	656.93	659.00	805,070	+17.18(+2.68%)
Feb 16, 2022	645.69	645.69	634.83	641.82	473,705	+0.19(+0.03%)
Feb 15, 2022	643.68	648.59	638.70	641.63	465,826	+3.81(+0.60%)
Feb 14, 2022	635.45	642.20	631.22	637.82	566,042	-2.04(-0.32%)
Feb 11, 2022	656.68	662.95	637.38	639.86	508,057	-15.44(-2.36%)
Feb 10, 2022	671.91	679.96	653.57	655.29	436,301	-29.43(-4.30%)
Feb 09, 2022	670.45	685.63	670.45	684.73	626,245	+26.76(+4.07%)
Feb 08, 2022	660.36	670.89	657.08	657.96	787,484	-7.27(-1.09%)
Feb 07, 2022	668.99	674.62	662.84	665.23	420,140	-3.81(-0.57%)
Feb 04, 2022	671.76	680.26	667.75	669.04	420,279	-10.25(-1.51%)
Feb 03, 2022	677.08	685.13		679.30	460,348	-3.47(-0.51%)
Feb 02, 2022	684.60	689.03	680.75	682.76	413,176	+1.20(+0.18%)
Feb 01, 2022	692.48	693.66	674.26	681.56	534,065	-9.16(-1.33%)
Jan 31, 2022	679.04	691.45		690.72	712,622	+16.52(+2.45%)
Jan 28, 2022	653.68	674.37	641.42	674.20	649,990	+23.38(+3.59%)
Jan 27, 2022	667.41	671.92	648.41	650.82	511,833	-12.21(-1.84%)
Jan 26, 2022	686.15	693.36	660.05	663.02	587,372	-22.72(-3.31%)
Jan 25, 2022	693.83	696.06	681.29	685.74	501,430	-10.64(-1.53%)
Jan 24, 2022	686.87	697.18	667.93	696.38	651,241	+8.82(+1.28%)
Jan 21, 2022	700.93	706.77	686.94	687.56	393,132	-8.51(-1.22%)
Jan 20, 2022	698.40	711.57	694.54	696.07	446,327	+0.02(+0.00%)
Jan 19, 2022	707.78	716.69	695.19	696.05	494,686	-11.86(-1.68%)
Jan 18, 2022	698.72	710.59	692.45	707.91	483,554	-3.64(-0.51%)
Jan 14, 2022				711.55	0	-1.30(-0.18%)
Jan 13, 2022	731.57	731.69	711.25	712.85	445,711	-15.57(-2.14%)
Jan 12, 2022	727.83	740.63	726.10	728.41	360,323	-2.31(-0.32%)
Jan 11, 2022	723.93	731.46	714.17	730.72	338,546	+2.43(+0.33%)
Jan 10, 2022	721.10	728.51	708.55	728.29	435,887	-10.11(-1.37%)
Jan 07, 2022	723.88	747.02	723.88	738.40	373,268	-0.13(-0.02%)
Jan 06, 2022	744.70	747.46	725.52	738.53	384,873	-13.36(-1.78%)
Jan 05, 2022	774.54	776.02	750.52	751.89	414,348	-24.33(-3.13%)
Jan 04, 2022	793.63	799.49	772.75	776.22	418,707	-20.47(-2.57%)
Jan 03, 2022	805.81	807.74	781.08	796.69	369,260	-9.27(-1.15%)
Dec 31, 2021	807.13	813.18	803.63	805.96	292,415	+0.33(+0.04%)
Dec 30, 2021	803.09	807.16	794.26	805.62	251,072	+3.33(+0.41%)
Dec 29, 2021	800.40	804.11	794.04	802.30	260,989	+3.80(+0.48%)
Dec 28, 2021	795.73	802.49	790.76	798.50	254,917	+2.76(+0.35%)
Dec 27, 2021	784.32	795.74	779.83	795.73	311,582	+15.58(+2.00%)
Dec 23, 2021	781.34	783.07	775.53	780.15	454,596	+0.03(+0.00%)
Dec 22, 2021	771.96	780.78	767.89	780.13	349,733	+13.48(+1.76%)
Dec 21, 2021	766.64	789.32	761.55	766.64	531,546	-16.93(-2.16%)
Dec 20, 2021	778.68	787.84	773.73	783.58	473,209	+0.09(+0.01%)
Dec 17, 2021	773.36	791.70	773.36	783.49	751,764	-0.61(-0.08%)
Dec 16, 2021	781.59	790.57	779.86	784.10	404,273	+5.54(+0.71%)
Dec 15, 2021	773.02	782.73	769.46	778.56	485,483	+10.73(+1.40%)
Dec 14, 2021	776.57	776.57	753.06	767.84	553,399	-9.85(-1.27%)
Dec 13, 2021	756.36	782.20	756.36	777.69	428,276	+17.42(+2.29%)
Dec 10, 2021	763.38	764.38	756.31	760.27	320,643	-1.21(-0.16%)
Dec 09, 2021	775.94	775.94	755.45	761.48	259,629	-14.58(-1.88%)
Dec 08, 2021	772.68	777.16	764.58	776.06	337,792	+1.52(+0.20%)
Dec 07, 2021	765.93	780.31	762.84	774.53	332,191	+15.62(+2.06%)
Dec 06, 2021	758.02	762.15	752.01	758.92	314,094	+2.33(+0.31%)
Dec 03, 2021	768.97	769.54	746.67	756.59	412,701	-4.36(-0.57%)
Dec 02, 2021	765.69	767.24	754.35	760.96	480,359	-4.61(-0.60%)
Dec 01, 2021	777.07	784.20	764.64	765.57	875,314	-8.34(-1.08%)
Nov 30, 2021	778.75	794.09	772.58	773.90	1,121,818	-7.43(-0.95%)
Nov 29, 2021	759.26	783.37	753.33	781.34	565,726	+24.93(+3.30%)
Nov 26, 2021	759.06	775.42	752.31	756.41	341,399	-3.57(-0.47%)
Nov 24, 2021	745.27	760.55	734.72	759.98	341,685	+17.37(+2.34%)
Nov 23, 2021	741.29	745.26	734.67	742.61	761,014	+2.05(+0.28%)
Nov 22, 2021	750.34	751.43	738.05	740.56	557,277	-10.79(-1.44%)
Nov 19, 2021	762.28	763.00	750.32	751.35	688,743	-4.11(-0.54%)
Nov 18, 2021	762.27	756.19	754.71	755.46	347,325	-4.92(-0.65%)
Nov 17, 2021	762.16	765.79	758.17	760.37	639,392	+2.76(+0.36%)
Nov 16, 2021	760.63	764.18	757.31	757.61	443,403	+0.12(+0.02%)
Nov 15, 2021	736.51	759.54	736.17	757.49	778,951	+21.31(+2.90%)
Nov 12, 2021	742.27	742.28	735.05	736.17	605,918	+0.68(+0.09%)
Nov 11, 2021	748.10	748.46	731.64	735.49	431,880	-6.40(-0.86%)
Nov 10, 2021	755.85		740.13	741.89	454,373	-15.55(-2.05%)
Nov 09, 2021	750.76	763.87	748.29	757.44	314,055	+10.34(+1.38%)
Nov 08, 2021	743.40	752.72	731.05	747.10	446,953	+4.73(+0.64%)
Nov 05, 2021	767.36	767.36	740.78	742.37	576,857	-20.57(-2.70%)
Nov 04, 2021	767.13	768.53	745.12	762.95	670,098	-32.55(-4.09%)
Nov 03, 2021	800.84	804.16	786.25	795.50	223,897	+0.92(+0.12%)
Nov 02, 2021	791.06	803.13	787.18	794.58	294,681	+6.12(+0.78%)
Nov 01, 2021	794.38	794.73	779.61	788.46	384,934	-6.27(-0.79%)
Oct 29, 2021	799.42	806.16	791.27	794.73	539,644	-9.71(-1.21%)
Oct 28, 2021	783.10	804.96		804.45	349,007	+21.34(+2.73%)
Oct 27, 2021	800.89	806.54	782.71	783.10	321,562	-6.67(-0.85%)
Oct 26, 2021	784.32	792.36		789.78	294,540	+8.61(+1.10%)
Oct 25, 2021	778.82	787.54	774.11	781.16	328,686	+1.67(+0.21%)
Oct 22, 2021	774.51	782.84	770.72	779.49	325,296	+10.31(+1.34%)
Oct 21, 2021	758.45	773.92	752.64	769.18	443,417	+15.49(+2.06%)
Oct 20, 2021	740.24	755.55	740.24	753.69	482,105	+13.45(+1.82%)
Oct 19, 2021	735.82	740.55	730.22	740.24	578,958	+11.30(+1.55%)
Oct 18, 2021	736.22	742.44	728.10	728.94	500,295	-12.93(-1.74%)
Oct 15, 2021	733.17	744.81	729.23	741.87	573,197	+11.15(+1.53%)
Oct 14, 2021	730.42	736.99	727.44	730.72	372,318	+5.89(+0.81%)
Oct 13, 2021	717.52	729.05	717.52	724.84	407,172	+3.82(+0.53%)
Oct 12, 2021	710.87	721.96	708.48	721.02	370,760	+8.94(+1.26%)
Oct 11, 2021	716.02	716.83	707.12	712.08	337,847	-0.90(-0.13%)
Oct 08, 2021	724.11	726.44	710.19	712.98	493,783	-14.74(-2.03%)
Oct 07, 2021	726.99	735.71	722.39	727.72	564,024	+3.96(+0.55%)
Oct 06, 2021	723.46	727.52	710.05	723.76	764,583	+2.14(+0.30%)
Oct 05, 2021	734.85	737.49	717.43	721.63	711,369	-24.25(-3.25%)
Oct 04, 2021	750.81	755.49	740.15	745.88	427,188	-3.52(-0.47%)
Oct 01, 2021	752.89	756.10	740.97	749.40	542,581	-0.77(-0.10%)
Sep 30, 2021	767.48	771.00	749.16	750.17	549,866	-10.87(-1.43%)
Sep 29, 2021	762.15	769.75	759.93	761.04	396,451	+2.51(+0.33%)
Sep 28, 2021	759.54	762.32	747.09	758.53	544,843	-8.16(-1.06%)
Sep 27, 2021	785.83	786.98	766.27	766.69	515,400	-25.78(-3.25%)
Sep 24, 2021	803.70	804.96	786.62	792.46	497,991	-12.66(-1.57%)
Sep 23, 2021	817.56	824.88	791.87	805.12	671,184	-12.12(-1.48%)
Sep 22, 2021	807.71	820.62	800.10	817.23	587,639	+11.94(+1.48%)
Sep 21, 2021	807.01	817.92	805.24	805.30	413,197	-1.93(-0.24%)
Sep 20, 2021	818.22	827.17	798.44	807.23	902,475	-21.22(-2.56%)
Sep 17, 2021	805.82	829.58	801.39	828.45	4,057,780	+18.35(+2.27%)
Sep 16, 2021	799.02	812.14	795.80	810.09	541,822	+9.31(+1.16%)
Sep 15, 2021	801.12	807.15	790.94	800.78	491,594	+8.12(+1.02%)
Sep 14, 2021	804.16	809.45	790.67	792.66	641,509	-4.41(-0.55%)
Sep 13, 2021	807.01	809.79	791.30	797.08	459,157	-4.24(-0.53%)
Sep 10, 2021	802.90	807.85	790.78	801.31	501,025	-10.03(-1.24%)
Sep 09, 2021	833.42	833.42	809.31	811.34	561,508	-26.35(-3.15%)
Sep 08, 2021	836.17	838.57	829.88	837.68	349,519	+0.01(+0.00%)
Sep 07, 2021	821.72	839.51	816.09	837.67	471,546	-0.50(-0.06%)
Sep 03, 2021	822.95	840.49	822.20	838.18	544,005	+7.98(+0.96%)
Sep 02, 2021	822.25	831.49	809.01	830.20	649,590	+5.31(+0.64%)
Sep 01, 2021	795.55	825.88	795.55	824.90	502,941	+24.11(+3.01%)
Aug 31, 2021	797.51	805.57	791.66	800.79	535,115	+3.25(+0.41%)
Aug 30, 2021	783.75	800.16	782.94	797.54	339,736	+14.45(+1.85%)
Aug 27, 2021	786.03	788.27	777.58	783.09	404,784	-0.17(-0.02%)
Aug 26, 2021	766.69	788.19	766.69	783.26	543,497	+16.58(+2.16%)
Aug 25, 2021	777.66	779.93	760.68	766.69	334,124	-12.07(-1.55%)
Aug 24, 2021	795.62	795.62	777.86	778.75	368,483	-14.55(-1.83%)
Aug 23, 2021	792.77	797.51	788.18	793.31	413,151	-0.06(-0.01%)
Aug 20, 2021	790.99	800.84	787.82	793.37	357,244	+1.59(+0.20%)
Aug 19, 2021	773.09	795.62	770.20	791.78	475,860	+18.69(+2.42%)
Aug 18, 2021	782.78	784.24	770.87	773.09	283,787	-12.86(-1.64%)
Aug 17, 2021	778.53	787.15	774.78	785.94	311,086	+7.35(+0.94%)
Aug 16, 2021	770.20	779.86	770.20	778.59	317,781	+8.37(+1.09%)
Aug 13, 2021	769.80	773.05	761.81	770.22	333,639	+2.24(+0.29%)
Aug 12, 2021	766.09	773.00	761.82	767.98	480,127	+4.58(+0.60%)
Aug 11, 2021	759.98	766.25	754.68	763.40	630,195	+8.43(+1.12%)
Aug 10, 2021	774.09	774.09	754.66	754.97	515,654	-16.10(-2.09%)
Aug 09, 2021	779.61	779.61	770.41	771.07	446,116	-4.88(-0.63%)
Aug 06, 2021	780.89	784.36	774.49	775.95	555,147	-9.90(-1.26%)
Aug 05, 2021	787.24	788.96	778.20	785.86	353,898	+2.16(+0.28%)
Aug 04, 2021	777.66	787.97	774.71	783.70	350,417	+7.63(+0.98%)
Aug 03, 2021	778.54	789.06	772.17	776.07	506,157	+1.21(+0.16%)
Aug 02, 2021	775.81	781.55	769.59	774.86	534,516	-1.34(-0.17%)
Jul 30, 2021	748.34	785.03	748.34	776.20	714,884	+32.20(+4.33%)
Jul 29, 2021	780.94	791.18	742.02	744.00	942,009	-47.25(-5.97%)
Jul 28, 2021	791.20	796.24	787.47	791.25	412,862	-5.21(-0.65%)
Jul 27, 2021	783.06	797.13	780.91	796.46	414,705	+11.66(+1.49%)
Jul 26, 2021	787.15	790.02	779.45	784.81	416,302	-3.76(-0.48%)
Jul 23, 2021	776.39	790.44	771.99	788.56	368,456	+11.98(+1.54%)
Jul 22, 2021	778.87	782.24	773.51	776.59	399,258	+1.00(+0.13%)
Jul 21, 2021	784.83	784.83	769.04	775.58	615,550	-12.20(-1.55%)
Jul 20, 2021	793.31	794.73	783.55	787.78	432,679	-1.56(-0.20%)
Jul 19, 2021	785.42	793.65	779.75	789.34	505,059	+2.68(+0.34%)
Jul 16, 2021	789.21	800.05	784.60	786.66	572,469	-2.43(-0.31%)
Jul 15, 2021	787.78	790.67	780.21	789.09	327,818	+2.08(+0.26%)
Jul 14, 2021	778.01	789.78	774.77	787.01	435,854	+8.33(+1.07%)
Jul 13, 2021	781.77	790.67	777.29	778.69	420,900	-6.16(-0.78%)
Jul 12, 2021	778.70	789.00	771.73	784.85	634,956	+8.73(+1.13%)
Jul 09, 2021	783.28	789.06	769.17	776.11	508,275	-7.44(-0.95%)
Jul 08, 2021	780.54	788.03	776.41	783.56	425,354	+0.36(+0.05%)
Jul 07, 2021	778.44	786.90	773.18	783.20	555,728	+8.23(+1.06%)
Jul 06, 2021	758.19	775.67	756.88	774.97	484,434	+17.61(+2.32%)
Jul 02, 2021	757.49	760.96	753.11	757.36	401,551	+2.71(+0.36%)
Jul 01, 2021	757.42	765.02	752.35	754.66	534,919	-4.69(-0.62%)
Jun 30, 2021	764.74	766.21	755.56	759.35	757,894	+0.25(+0.03%)
Jun 29, 2021	749.34	760.76	746.85	759.09	521,473	+3.60(+0.48%)
Jun 28, 2021	746.80	755.85	740.82	755.49	713,595	+14.31(+1.93%)
Jun 25, 2021	738.15	743.42	732.59	741.18	1,192,798	+3.86(+0.52%)
Jun 24, 2021	760.68	766.00	731.30	737.32	1,170,333	-22.93(-3.02%)
Jun 23, 2021	777.34	780.28	749.35	760.26	961,229	-17.99(-2.31%)
Jun 22, 2021	779.26	780.53	767.84	778.24	606,491	+0.07(+0.01%)
Jun 21, 2021	774.55	782.25	759.40	778.18	1,095,885	-0.26(-0.03%)
Jun 18, 2021	771.55	784.90	756.74	778.43	3,965,269	+6.92(+0.90%)
Jun 17, 2021	766.32	772.80	762.47	771.51	699,058	+5.19(+0.68%)
Jun 16, 2021	769.19	775.50	763.27	766.32	672,617	+0.92(+0.12%)
Jun 15, 2021	775.58	781.75	763.54	765.40	556,435	-14.18(-1.82%)
Jun 14, 2021	770.86	781.11	767.81	779.59	518,737	+7.52(+0.97%)
Jun 11, 2021	769.16	776.33	768.87	772.06	623,720	-6.58(-0.84%)
Jun 10, 2021	764.61	784.03	763.34	778.64	573,295	+12.28(+1.60%)
Jun 09, 2021	771.04	775.38	764.64	766.36	563,029	-6.29(-0.81%)
Jun 08, 2021	756.88	774.23	756.88	772.65	658,034	+20.44(+2.72%)
Jun 07, 2021	748.59	764.19	744.92	752.22	822,811	+9.15(+1.23%)
Jun 04, 2021	737.42	746.19	734.44	743.07	605,873	+7.90(+1.07%)
Jun 03, 2021	709.69	737.15	709.69	735.17	764,301	+17.89(+2.49%)
Jun 02, 2021	703.83	718.91	701.62	717.27	593,756	+17.70(+2.53%)
Jun 01, 2021	699.68	700.97	693.54	699.57	443,712	+2.55(+0.37%)
May 28, 2021	701.57	705.67	696.23	697.02	332,661	+1.54(+0.22%)
May 27, 2021	694.98	696.88	688.30	695.48	418,039	-0.28(-0.04%)
May 26, 2021	700.14	702.86	693.57	695.76	449,409	+0.12(+0.02%)
May 25, 2021	687.49	697.36	679.77	695.64	343,731	+11.31(+1.65%)
May 24, 2021	684.98	693.96	680.93	684.32	670,789	-1.82(-0.26%)
May 21, 2021	683.09	692.23	682.56	686.14	657,213	-2.74(-0.40%)
May 20, 2021	676.63	694.37	676.29	688.88	459,667	+12.07(+1.78%)
May 19, 2021	671.99	681.17	669.31	676.81	302,297	-0.17(-0.03%)
May 18, 2021	675.59	681.47	666.91	676.98	263,903	+3.20(+0.47%)
May 17, 2021	673.72	680.27	670.35	673.78	440,805	-6.59(-0.97%)
May 14, 2021	678.29	685.98	673.22	680.37	342,403	+6.21(+0.92%)
May 13, 2021	665.96	679.06	660.59	674.16	407,165	+9.49(+1.43%)
May 12, 2021	669.47	671.51	663.61	664.67	550,631	-11.95(-1.77%)
May 11, 2021	672.04	677.39	664.30	676.62	399,101	-1.85(-0.27%)
May 10, 2021	674.21	682.04	667.32	678.47	554,819	+6.17(+0.92%)
May 07, 2021	656.62	673.09	656.62	672.29	402,373	+13.54(+2.06%)
May 06, 2021	653.62	661.98	650.76	658.75	376,868	+5.73(+0.88%)
May 05, 2021	663.06	669.04	650.98	653.02	501,840	-16.05(-2.40%)
May 04, 2021	670.83	677.09	664.69	669.07	718,230	-0.96(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.