Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 16.25 | 16.25 | 15.99 | 16.14 | 24,161 | -0.13(-0.83%) |
Apr 28, 2016 | 16.44 | 16.60 | 16.22 | 16.28 | 21,471 | -0.30(-1.80%) |
Apr 27, 2016 | 16.39 | 16.64 | 16.39 | 16.57 | 51,095 | +0.28(+1.71%) |
Apr 26, 2016 | 16.25 | 16.33 | 16.24 | 16.30 | 26,899 | +0.10(+0.59%) |
Apr 25, 2016 | 16.16 | 16.29 | 16.15 | 16.20 | 15,898 | +0.02(+0.12%) |
Apr 22, 2016 | 16.07 | 16.29 | 16.06 | 16.18 | 36,613 | +0.12(+0.72%) |
Apr 21, 2016 | 16.07 | 16.19 | 16.03 | 16.06 | 45,855 | +0.03(+0.18%) |
Apr 20, 2016 | 15.91 | 16.15 | 15.87 | 16.04 | 32,970 | +0.08(+0.48%) |
Apr 19, 2016 | 16.07 | 16.10 | 15.85 | 15.96 | 38,088 | -0.08(-0.48%) |
Apr 18, 2016 | 15.85 | 16.06 | 15.85 | 16.04 | 22,460 | +0.14(+0.91%) |
Apr 15, 2016 | 15.95 | 15.95 | 15.85 | 15.89 | 21,993 | -0.08(-0.48%) |
Apr 14, 2016 | 15.93 | 16.06 | 15.89 | 15.97 | 45,757 | -0.03(-0.18%) |
Apr 13, 2016 | 15.64 | 16.01 | 15.64 | 16.00 | 17,549 | +0.43(+2.78%) |
Apr 12, 2016 | 15.72 | 15.72 | 15.42 | 15.57 | 21,870 | -0.22(-1.38%) |
Apr 11, 2016 | 16.06 | 16.12 | 15.78 | 15.78 | 49,098 | -0.15(-0.93%) |
Apr 08, 2016 | 16.08 | 16.18 | 15.88 | 15.93 | 39,222 | +0.01(+0.06%) |
Apr 07, 2016 | 16.13 | 16.13 | 15.90 | 15.92 | 10,200 | -0.34(-2.07%) |
Apr 06, 2016 | 16.00 | 16.29 | 15.99 | 16.26 | 24,931 | +0.29(+1.80%) |
Apr 05, 2016 | 16.16 | 16.16 | 15.97 | 15.97 | 25,960 | -0.37(-2.29%) |
Apr 04, 2016 | 16.37 | 16.48 | 16.30 | 16.34 | 21,033 | +0.05(+0.30%) |
Apr 01, 2016 | 16.19 | 16.32 | 16.06 | 16.30 | 32,081 | +0.01(+0.06%) |
Mar 31, 2016 | 16.20 | 16.36 | 16.18 | 16.29 | 16,503 | +0.05(+0.30%) |
Mar 30, 2016 | 16.23 | 16.30 | 16.12 | 16.24 | 14,623 | +0.14(+0.90%) |
Mar 29, 2016 | 15.88 | 16.14 | 15.81 | 16.09 | 22,691 | +0.28(+1.76%) |
Mar 28, 2016 | 15.83 | 15.86 | 15.71 | 15.81 | 17,077 | +0.02(+0.12%) |
Mar 24, 2016 | 15.75 | 15.80 | 15.80 | 15.80 | 21,856 | -0.08(-0.48%) |
Mar 23, 2016 | 16.17 | 16.18 | 15.82 | 15.87 | 39,288 | -0.31(-1.90%) |
Mar 22, 2016 | 16.06 | 16.22 | 16.05 | 16.18 | 27,027 | +0.08(+0.47%) |
Mar 21, 2016 | 16.50 | 16.50 | 16.05 | 16.10 | 33,351 | -0.01(-0.06%) |
Mar 18, 2016 | 16.03 | 16.20 | 16.03 | 16.11 | 20,883 | +0.12(+0.78%) |
Mar 17, 2016 | 15.88 | 16.07 | 15.81 | 15.99 | 16,515 | +0.17(+1.09%) |
Mar 16, 2016 | 15.52 | 15.84 | 15.52 | 15.82 | 17,777 | +0.19(+1.22%) |
Mar 15, 2016 | 15.74 | 15.74 | 15.59 | 15.63 | 40,344 | -0.23(-1.48%) |
Mar 14, 2016 | 15.87 | 15.88 | 15.77 | 15.86 | 23,036 | -0.05(-0.33%) |
Mar 11, 2016 | 15.75 | 15.91 | 15.72 | 15.91 | 17,608 | +0.34(+2.21%) |
Mar 10, 2016 | 15.77 | 15.79 | 15.39 | 15.57 | 18,761 | -0.11(-0.73%) |
Mar 09, 2016 | 15.65 | 15.71 | 15.62 | 15.68 | 9,845 | +0.11(+0.74%) |
Mar 08, 2016 | 15.76 | 15.76 | 15.50 | 15.57 | 25,424 | -0.25(-1.57%) |
Mar 07, 2016 | 15.65 | 15.89 | 15.65 | 15.82 | 23,620 | +0.11(+0.73%) |
Mar 04, 2016 | 15.64 | 15.84 | 15.63 | 15.70 | 16,476 | +0.15(+0.98%) |
Mar 03, 2016 | 15.40 | 15.56 | 15.39 | 15.55 | 15,372 | +0.14(+0.93%) |
Mar 02, 2016 | 15.40 | 15.45 | 15.31 | 15.41 | 23,686 | +0.02(+0.12%) |
Mar 01, 2016 | 15.18 | 15.42 | 15.08 | 15.39 | 18,047 | +0.35(+2.35%) |
Feb 29, 2016 | 15.09 | 15.21 | 14.97 | 15.04 | 13,596 | -0.01(-0.06%) |
Feb 26, 2016 | 15.03 | 15.14 | 14.93 | 15.04 | 15,739 | +0.18(+1.22%) |
Feb 25, 2016 | 14.60 | 14.96 | 14.58 | 14.86 | 29,045 | +0.24(+1.63%) |
Feb 24, 2016 | 14.37 | 14.63 | 14.32 | 14.62 | 16,347 | +0.13(+0.92%) |
Feb 23, 2016 | 14.61 | 14.62 | 14.45 | 14.49 | 79,367 | -0.13(-0.91%) |
Feb 22, 2016 | 14.44 | 14.65 | 14.44 | 14.62 | 52,723 | +0.27(+1.86%) |
Feb 19, 2016 | 14.08 | 14.37 | 14.08 | 14.36 | 19,660 | +0.15(+1.08%) |
Feb 18, 2016 | 14.38 | 14.38 | 14.20 | 14.20 | 41,453 | -0.14(-1.00%) |
Feb 17, 2016 | 14.00 | 14.39 | 14.00 | 14.35 | 156,494 | +0.35(+2.52%) |
Feb 16, 2016 | 13.74 | 14.05 | 13.70 | 13.99 | 37,134 | +0.41(+3.02%) |
Feb 12, 2016 | 13.49 | 13.58 | 13.58 | 13.58 | 208,776 | +0.05(+0.35%) |
Feb 11, 2016 | 13.34 | 13.56 | 13.32 | 13.54 | 73,967 | +0.03(+0.21%) |
Feb 10, 2016 | 13.50 | 13.75 | 13.44 | 13.51 | 45,566 | +0.12(+0.93%) |
Feb 09, 2016 | 13.43 | 13.72 | 13.29 | 13.38 | 161,678 | -0.19(-1.41%) |
Feb 08, 2016 | 13.90 | 13.90 | 13.37 | 13.57 | 56,216 | -0.54(-3.85%) |
Feb 05, 2016 | 14.56 | 14.56 | 14.11 | 14.12 | 48,784 | -0.67(-4.52%) |
Feb 04, 2016 | 14.71 | 14.88 | 14.69 | 14.79 | 39,571 | +0.04(+0.26%) |
Feb 03, 2016 | 14.85 | 14.85 | 14.48 | 14.75 | 35,680 | +0.04(+0.26%) |
Feb 02, 2016 | 15.00 | 15.00 | 14.65 | 14.71 | 24,821 | -0.35(-2.34%) |
Feb 01, 2016 | 14.93 | 15.13 | 14.83 | 15.06 | 108,369 | +0.05(+0.32%) |
Jan 29, 2016 | 14.68 | 15.02 | 14.68 | 15.02 | 14,354 | +0.45(+3.08%) |
Jan 28, 2016 | 14.83 | 14.83 | 14.49 | 14.57 | 26,112 | -0.21(-1.42%) |
Jan 27, 2016 | 15.07 | 15.07 | 14.70 | 14.78 | 32,549 | -0.32(-2.15%) |
Jan 26, 2016 | 15.01 | 15.19 | 14.83 | 15.10 | 52,700 | +0.13(+0.89%) |
Jan 25, 2016 | 15.21 | 15.32 | 14.97 | 14.97 | 38,876 | -0.39(-2.55%) |
Jan 22, 2016 | 15.25 | 15.38 | 15.17 | 15.36 | 67,558 | +0.40(+2.68%) |
Jan 21, 2016 | 15.03 | 15.22 | 14.86 | 14.96 | 30,033 | +0.04(+0.26%) |
Jan 20, 2016 | 14.81 | 15.00 | 14.33 | 14.92 | 113,507 | -0.15(-1.01%) |
Jan 19, 2016 | 15.25 | 15.42 | 14.87 | 15.07 | 78,383 | -0.18(-1.19%) |
Jan 15, 2016 | 15.24 | 15.25 | 15.25 | 15.25 | 125,286 | -0.41(-2.62%) |
Jan 14, 2016 | 15.46 | 15.79 | 15.18 | 15.67 | 45,800 | +0.16(+1.05%) |
Jan 13, 2016 | 15.88 | 16.06 | 15.37 | 15.50 | 56,069 | -0.22(-1.40%) |
Jan 12, 2016 | 15.80 | 15.90 | 15.45 | 15.72 | 43,228 | +0.12(+0.79%) |
Jan 11, 2016 | 15.69 | 15.70 | 15.36 | 15.60 | 48,713 | -0.06(-0.39%) |
Jan 08, 2016 | 15.97 | 15.99 | 15.65 | 15.66 | 48,019 | -0.25(-1.60%) |
Jan 07, 2016 | 16.11 | 16.19 | 15.84 | 15.91 | 90,692 | -0.40(-2.46%) |
Jan 06, 2016 | 16.44 | 16.51 | 16.21 | 16.31 | 77,318 | -0.32(-1.95%) |
Jan 05, 2016 | 16.78 | 16.79 | 16.58 | 16.64 | 41,463 | -0.06(-0.34%) |
Jan 04, 2016 | 16.71 | 16.72 | 16.43 | 16.70 | 113,255 | -0.26(-1.52%) |
Dec 31, 2015 | 17.05 | 16.95 | 16.95 | 16.95 | 60,757 | -0.20(-1.17%) |
Dec 30, 2015 | 17.24 | 17.30 | 17.14 | 17.15 | 50,255 | -0.07(-0.39%) |
Dec 29, 2015 | 17.25 | 17.29 | 17.13 | 17.22 | 55,520 | +0.14(+0.84%) |
Dec 28, 2015 | 17.12 | 17.13 | 16.93 | 17.08 | 53,124 | -0.12(-0.72%) |
Dec 24, 2015 | 17.15 | 17.20 | 17.20 | 17.20 | 12,884 | +0.01(+0.06%) |
Dec 23, 2015 | 17.08 | 17.20 | 17.02 | 17.19 | 35,732 | +0.26(+1.54%) |
Dec 22, 2015 | 16.95 | 16.99 | 16.87 | 16.93 | 83,419 | +0.06(+0.34%) |
Dec 21, 2015 | 16.90 | 16.96 | 16.78 | 16.87 | 52,034 | -0.04(-0.22%) |
Dec 18, 2015 | 16.99 | 17.10 | 16.89 | 16.91 | 40,733 | -0.14(-0.83%) |
Dec 17, 2015 | 17.28 | 17.29 | 17.02 | 17.06 | 29,208 | -0.20(-1.16%) |
Dec 16, 2015 | 17.13 | 17.28 | 17.01 | 17.25 | 29,292 | +0.26(+1.51%) |
Dec 15, 2015 | 16.85 | 17.08 | 16.85 | 17.00 | 57,977 | +0.26(+1.53%) |
Dec 14, 2015 | 16.81 | 16.84 | 16.52 | 16.74 | 78,430 | -0.11(-0.68%) |
Dec 11, 2015 | 17.08 | 17.13 | 16.80 | 16.86 | 45,757 | -0.36(-2.09%) |
Dec 10, 2015 | 17.26 | 17.39 | 17.22 | 17.22 | 31,912 | -0.01(-0.06%) |
Dec 09, 2015 | 17.44 | 17.52 | 17.15 | 17.23 | 55,234 | -0.26(-1.47%) |
Dec 08, 2015 | 17.31 | 17.57 | 17.28 | 17.48 | 89,701 | +0.04(+0.22%) |
Dec 07, 2015 | 17.62 | 17.65 | 17.38 | 17.44 | 73,379 | -0.19(-1.08%) |
Dec 04, 2015 | 17.50 | 17.68 | 17.40 | 17.63 | 28,048 | +0.20(+1.14%) |
Dec 03, 2015 | 17.91 | 17.91 | 17.41 | 17.43 | 50,387 | -0.42(-2.34%) |
Dec 02, 2015 | 17.98 | 18.02 | 17.82 | 17.85 | 50,485 | -0.09(-0.48%) |
Dec 01, 2015 | 17.93 | 17.99 | 17.81 | 17.94 | 44,265 | +0.25(+1.39%) |
Nov 30, 2015 | 17.87 | 17.96 | 17.62 | 17.69 | 77,049 | +0.04(+0.22%) |
Nov 27, 2015 | 17.62 | 17.69 | 17.54 | 17.65 | 18,491 | +0.10(+0.59%) |
Nov 25, 2015 | 17.52 | 17.55 | 17.55 | 17.55 | 93,458 | +0.13(+0.73%) |
Nov 24, 2015 | 17.24 | 17.49 | 17.23 | 17.42 | 82,707 | +0.15(+0.85%) |
Nov 23, 2015 | 17.37 | 17.37 | 17.26 | 17.27 | 44,509 | -0.06(-0.33%) |
Nov 20, 2015 | 17.37 | 17.41 | 17.27 | 17.33 | 77,354 | +0.01(+0.05%) |
Nov 19, 2015 | 17.22 | 17.36 | 17.20 | 17.32 | 40,163 | +0.22(+1.29%) |
Nov 18, 2015 | 17.01 | 17.16 | 16.91 | 17.10 | 37,153 | +0.17(+1.00%) |
Nov 17, 2015 | 16.88 | 17.06 | 16.87 | 16.93 | 39,175 | +0.06(+0.34%) |
Nov 16, 2015 | 16.68 | 16.89 | 16.67 | 16.87 | 61,367 | +0.28(+1.66%) |
Nov 13, 2015 | 16.81 | 16.81 | 16.56 | 16.60 | 39,697 | -0.29(-1.74%) |
Nov 12, 2015 | 16.83 | 17.06 | 16.81 | 16.89 | 64,531 | +0.02(+0.10%) |
Nov 11, 2015 | 17.03 | 17.03 | 16.76 | 16.88 | 53,995 | +0.00(+0.01%) |
Nov 10, 2015 | 16.94 | 17.02 | 16.75 | 16.87 | 103,542 | -0.15(-0.89%) |
Nov 09, 2015 | 17.24 | 17.24 | 16.91 | 17.03 | 71,216 | -0.21(-1.21%) |
Nov 06, 2015 | 17.03 | 17.27 | 16.96 | 17.24 | 56,688 | +0.24(+1.40%) |
Nov 05, 2015 | 17.26 | 17.26 | 16.94 | 17.00 | 83,671 | -0.42(-2.40%) |
Nov 04, 2015 | 17.38 | 17.55 | 17.37 | 17.42 | 111,387 | +0.08(+0.44%) |
Nov 03, 2015 | 17.24 | 17.44 | 17.11 | 17.34 | 72,660 | +0.06(+0.33%) |
Nov 02, 2015 | 17.11 | 17.35 | 17.08 | 17.28 | 75,214 | +0.21(+1.22%) |
Oct 30, 2015 | 16.98 | 17.13 | 16.98 | 17.07 | 72,881 | +0.23(+1.35%) |
Oct 29, 2015 | 17.02 | 17.02 | 16.78 | 16.85 | 133,509 | -0.33(-1.93%) |
Oct 28, 2015 | 16.83 | 17.18 | 16.67 | 17.18 | 100,011 | +0.37(+2.20%) |
Oct 27, 2015 | 16.83 | 16.87 | 16.68 | 16.81 | 75,920 | -0.06(-0.34%) |
Oct 26, 2015 | 16.85 | 16.97 | 16.79 | 16.87 | 43,071 | +0.00(+0.00%) |
Oct 23, 2015 | 17.01 | 17.01 | 16.73 | 16.87 | 118,984 | -0.13(-0.78%) |
Oct 22, 2015 | 16.79 | 17.07 | 16.79 | 17.00 | 63,646 | +0.44(+2.64%) |
Oct 21, 2015 | 17.02 | 17.02 | 16.52 | 16.56 | 76,470 | -0.43(-2.51%) |
Oct 20, 2015 | 17.11 | 17.11 | 16.91 | 16.99 | 100,377 | -0.11(-0.67%) |
Oct 19, 2015 | 17.02 | 17.23 | 16.99 | 17.10 | 187,235 | +0.07(+0.39%) |
Oct 16, 2015 | 17.06 | 17.06 | 16.90 | 17.04 | 35,033 | +0.07(+0.40%) |
Oct 15, 2015 | 16.74 | 16.99 | 16.73 | 16.97 | 81,185 | +0.34(+2.05%) |
Oct 14, 2015 | 16.75 | 16.79 | 16.50 | 16.63 | 35,834 | -0.07(-0.40%) |
Oct 13, 2015 | 16.95 | 16.96 | 16.69 | 16.69 | 34,956 | -0.30(-1.79%) |
Oct 12, 2015 | 17.15 | 17.15 | 16.90 | 17.00 | 32,948 | -0.08(-0.45%) |
Oct 09, 2015 | 17.08 | 17.14 | 17.00 | 17.07 | 91,641 | +0.06(+0.33%) |
Oct 08, 2015 | 17.07 | 17.07 | 16.87 | 17.02 | 40,281 | +0.00(+0.00%) |
Oct 07, 2015 | 17.03 | 17.09 | 16.77 | 17.02 | 35,861 | +0.16(+0.96%) |
Oct 06, 2015 | 16.93 | 16.97 | 16.70 | 16.86 | 29,888 | -0.04(-0.22%) |
Oct 05, 2015 | 16.65 | 16.93 | 16.65 | 16.89 | 33,365 | +0.28(+1.66%) |
Oct 02, 2015 | 16.17 | 16.67 | 16.09 | 16.62 | 43,892 | +0.28(+1.74%) |
Oct 01, 2015 | 16.42 | 16.42 | 15.81 | 16.33 | 54,659 | +0.00(+0.00%) |
Sep 30, 2015 | 16.22 | 16.33 | 16.07 | 16.33 | 37,352 | +0.42(+2.64%) |
Sep 29, 2015 | 16.21 | 16.21 | 15.79 | 15.91 | 125,424 | -0.17(-1.08%) |
Sep 28, 2015 | 16.46 | 16.56 | 16.00 | 16.09 | 98,779 | -0.45(-2.70%) |
Sep 25, 2015 | 16.89 | 16.90 | 16.49 | 16.53 | 69,724 | -0.11(-0.68%) |
Sep 24, 2015 | 16.51 | 16.66 | 16.31 | 16.65 | 40,479 | -0.01(-0.09%) |
Sep 23, 2015 | 16.76 | 16.76 | 16.51 | 16.66 | 44,301 | +0.02(+0.14%) |
Sep 22, 2015 | 16.71 | 16.75 | 16.49 | 16.64 | 89,984 | -0.27(-1.57%) |
Sep 21, 2015 | 17.05 | 17.16 | 16.85 | 16.90 | 77,869 | -0.02(-0.11%) |
Sep 18, 2015 | 16.83 | 17.01 | 16.79 | 16.92 | 60,231 | -0.07(-0.39%) |
Sep 17, 2015 | 17.00 | 17.23 | 16.94 | 16.99 | 39,983 | +0.01(+0.07%) |
Sep 16, 2015 | 16.91 | 16.98 | 16.78 | 16.98 | 59,462 | +0.14(+0.82%) |
Sep 15, 2015 | 16.56 | 16.87 | 16.56 | 16.84 | 64,322 | +0.14(+0.87%) |
Sep 14, 2015 | 16.66 | 16.75 | 16.59 | 16.69 | 67,505 | -0.04(-0.23%) |
Sep 11, 2015 | 16.68 | 16.73 | 16.52 | 16.73 | 39,769 | +0.08(+0.46%) |
Sep 10, 2015 | 16.68 | 16.78 | 16.52 | 16.66 | 88,633 | +0.09(+0.52%) |
Sep 09, 2015 | 16.97 | 16.97 | 16.55 | 16.57 | 61,167 | -0.22(-1.30%) |
Sep 08, 2015 | 16.70 | 16.80 | 16.54 | 16.79 | 37,508 | +0.41(+2.49%) |
Sep 04, 2015 | 16.50 | 16.38 | 16.38 | 16.38 | 99,042 | -0.28(-1.71%) |
Sep 03, 2015 | 16.83 | 16.88 | 16.64 | 16.67 | 63,492 | +0.01(+0.05%) |
Sep 02, 2015 | 16.70 | 16.75 | 16.37 | 16.66 | 34,756 | +0.24(+1.45%) |
Sep 01, 2015 | 16.54 | 16.78 | 16.37 | 16.42 | 90,331 | -0.52(-3.07%) |
Aug 31, 2015 | 17.13 | 17.15 | 16.89 | 16.94 | 78,719 | -0.18(-1.06%) |
Aug 28, 2015 | 17.06 | 17.23 | 17.04 | 17.12 | 77,397 | +0.02(+0.11%) |
Aug 27, 2015 | 17.17 | 17.20 | 16.83 | 17.10 | 206,785 | +0.17(+1.01%) |
Aug 26, 2015 | 16.98 | 17.05 | 16.40 | 16.93 | 199,884 | +0.39(+2.35%) |
Aug 25, 2015 | 17.24 | 17.49 | 16.52 | 16.54 | 131,208 | +0.07(+0.40%) |
Aug 24, 2015 | 15.87 | 17.06 | 15.20 | 16.48 | 379,874 | -0.65(-3.82%) |
Aug 21, 2015 | 17.41 | 17.54 | 17.02 | 17.13 | 218,159 | -0.47(-2.64%) |
Aug 20, 2015 | 18.36 | 18.36 | 17.60 | 17.60 | 150,349 | -0.87(-4.73%) |
Aug 19, 2015 | 18.55 | 18.59 | 18.37 | 18.47 | 95,553 | -0.11(-0.61%) |
Aug 18, 2015 | 18.82 | 18.82 | 18.56 | 18.58 | 71,460 | -0.18(-0.97%) |
Aug 17, 2015 | 18.61 | 18.79 | 18.49 | 18.76 | 103,121 | +0.12(+0.66%) |
Aug 14, 2015 | 18.62 | 18.65 | 18.50 | 18.64 | 105,664 | +0.09(+0.46%) |
Aug 13, 2015 | 18.56 | 18.67 | 18.48 | 18.55 | 101,102 | +0.09(+0.46%) |
Aug 12, 2015 | 18.51 | 18.52 | 18.10 | 18.47 | 121,439 | -0.14(-0.77%) |
Aug 11, 2015 | 18.84 | 18.89 | 18.49 | 18.61 | 107,027 | -0.42(-2.19%) |
Aug 10, 2015 | 18.89 | 19.04 | 18.83 | 19.03 | 98,222 | +0.38(+2.06%) |
Aug 07, 2015 | 18.73 | 18.73 | 18.45 | 18.65 | 130,858 | +0.07(+0.39%) |
Aug 06, 2015 | 19.11 | 19.11 | 18.49 | 18.57 | 138,427 | -0.47(-2.44%) |
Aug 05, 2015 | 19.00 | 19.19 | 18.95 | 19.04 | 130,959 | +0.26(+1.36%) |
Aug 04, 2015 | 18.66 | 18.92 | 18.66 | 18.78 | 95,551 | -0.01(-0.05%) |
Aug 03, 2015 | 18.92 | 18.92 | 18.60 | 18.79 | 81,911 | -0.15(-0.80%) |
Jul 31, 2015 | 19.09 | 19.11 | 18.94 | 18.94 | 210,916 | -0.05(-0.25%) |
Jul 30, 2015 | 19.11 | 19.11 | 18.74 | 18.99 | 137,024 | +0.06(+0.31%) |
Jul 29, 2015 | 18.91 | 19.03 | 18.70 | 18.93 | 161,865 | -0.10(-0.51%) |
Jul 28, 2015 | 18.98 | 19.03 | 18.68 | 19.03 | 168,489 | +0.19(+1.01%) |
Jul 27, 2015 | 19.17 | 19.17 | 18.78 | 18.84 | 141,748 | -0.47(-2.46%) |
Jul 24, 2015 | 19.60 | 19.65 | 19.22 | 19.31 | 143,225 | -0.13(-0.68%) |
Jul 23, 2015 | 19.34 | 19.70 | 19.20 | 19.45 | 264,743 | +0.37(+1.94%) |
Jul 22, 2015 | 18.98 | 19.17 | 18.98 | 19.08 | 200,376 | -0.07(-0.35%) |
Jul 21, 2015 | 19.35 | 19.40 | 19.06 | 19.14 | 306,650 | -0.16(-0.84%) |
Jul 20, 2015 | 19.54 | 19.54 | 19.22 | 19.30 | 297,322 | -0.14(-0.73%) |
Jul 17, 2015 | 19.55 | 19.55 | 19.33 | 19.45 | 230,293 | -0.03(-0.15%) |
Jul 16, 2015 | 19.50 | 19.50 | 19.29 | 19.48 | 233,452 | +0.13(+0.69%) |
Jul 15, 2015 | 19.67 | 19.67 | 19.27 | 19.34 | 215,598 | -0.23(-1.16%) |
Jul 14, 2015 | 19.47 | 19.57 | 19.32 | 19.57 | 227,025 | +0.25(+1.28%) |
Jul 13, 2015 | 19.59 | 19.78 | 19.27 | 19.32 | 152,774 | +0.05(+0.25%) |
Jul 10, 2015 | 19.42 | 19.42 | 19.12 | 19.28 | 164,072 | +0.26(+1.35%) |
Jul 09, 2015 | 19.10 | 19.53 | 18.96 | 19.02 | 262,922 | +0.23(+1.21%) |
Jul 08, 2015 | 18.98 | 19.08 | 18.60 | 18.79 | 117,556 | -0.21(-1.10%) |