Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 104.12 | 104.13 | 104.11 | 104.13 | 2,210,625 | +0.01(+0.01%) |
Apr 27, 2023 | 104.12 | 104.12 | 104.11 | 104.12 | 2,303,123 | +0.02(+0.02%) |
Apr 26, 2023 | 104.09 | 104.10 | 104.08 | 104.10 | 2,066,778 | +0.01(+0.01%) |
Apr 25, 2023 | 104.08 | 104.09 | 104.07 | 104.09 | 2,010,208 | +0.03(+0.03%) |
Apr 24, 2023 | 104.06 | 104.07 | 104.05 | 104.06 | 2,302,714 | +0.01(+0.01%) |
Apr 21, 2023 | 104.05 | 104.06 | 104.04 | 104.05 | 1,834,248 | +0.01(+0.01%) |
Apr 20, 2023 | 104.02 | 104.04 | 104.02 | 104.04 | 1,381,337 | +0.06(+0.05%) |
Apr 19, 2023 | 103.97 | 103.98 | 103.97 | 103.98 | 1,709,767 | +0.01(+0.01%) |
Apr 18, 2023 | 103.97 | 103.98 | 103.96 | 103.97 | 1,930,123 | +0.02(+0.02%) |
Apr 17, 2023 | 103.96 | 103.96 | 103.95 | 103.96 | 2,063,285 | +0.01(+0.01%) |
Apr 14, 2023 | 103.97 | 103.97 | 103.95 | 103.95 | 1,553,690 | -0.02(-0.02%) |
Apr 13, 2023 | 103.97 | 103.97 | 103.96 | 103.97 | 2,436,521 | +0.06(+0.05%) |
Apr 12, 2023 | 103.93 | 103.93 | 103.91 | 103.91 | 2,000,607 | +0.01(+0.01%) |
Apr 11, 2023 | 103.90 | 103.90 | 103.89 | 103.90 | 2,864,557 | +0.02(+0.02%) |
Apr 10, 2023 | 103.89 | 103.89 | 103.87 | 103.88 | 3,529,132 | -0.01(-0.01%) |
Apr 06, 2023 | 103.91 | 103.92 | 103.89 | 103.89 | 2,344,463 | +0.00(+0.00%) |
Apr 05, 2023 | 103.90 | 103.91 | 103.89 | 103.89 | 4,502,799 | +0.06(+0.05%) |
Apr 04, 2023 | 103.81 | 103.86 | 103.81 | 103.83 | 2,879,060 | +0.04(+0.04%) |
Apr 03, 2023 | 103.81 | 103.81 | 103.79 | 103.80 | 4,375,759 | -0.01(-0.01%) |
Mar 31, 2023 | 103.80 | 103.81 | 103.79 | 103.81 | 2,768,563 | +0.01(+0.01%) |
Mar 30, 2023 | 103.80 | 103.81 | 103.79 | 103.80 | 2,971,451 | +0.02(+0.02%) |
Mar 29, 2023 | 103.78 | 103.78 | 103.76 | 103.78 | 2,119,140 | +0.01(+0.01%) |
Mar 28, 2023 | 103.77 | 103.78 | 103.76 | 103.76 | 5,128,474 | +0.01(+0.00%) |
Mar 27, 2023 | 103.75 | 103.76 | 103.75 | 103.76 | 4,219,609 | +0.00(+0.00%) |
Mar 24, 2023 | 103.79 | 103.80 | 103.76 | 103.76 | 3,337,525 | +0.01(+0.01%) |
Mar 23, 2023 | 103.72 | 103.75 | 103.71 | 103.75 | 2,429,023 | +0.06(+0.06%) |
Mar 22, 2023 | 103.65 | 103.68 | 103.64 | 103.68 | 1,925,015 | +0.04(+0.04%) |
Mar 21, 2023 | 103.65 | 103.65 | 103.64 | 103.64 | 3,722,698 | -0.03(-0.03%) |
Mar 20, 2023 | 103.68 | 103.69 | 103.65 | 103.67 | 3,786,403 | -0.02(-0.02%) |
Mar 17, 2023 | 103.63 | 103.69 | 103.63 | 103.69 | 2,667,833 | +0.07(+0.07%) |
Mar 16, 2023 | 103.66 | 103.66 | 103.61 | 103.62 | 4,366,223 | -0.01(-0.01%) |
Mar 15, 2023 | 103.64 | 103.64 | 103.61 | 103.63 | 5,524,657 | +0.10(+0.10%) |
Mar 14, 2023 | 103.53 | 103.54 | 103.51 | 103.52 | 23,535,140 | -0.06(-0.05%) |
Mar 13, 2023 | 103.56 | 103.59 | 103.53 | 103.58 | 7,037,318 | +0.12(+0.12%) |
Mar 10, 2023 | 103.43 | 103.46 | 103.43 | 103.46 | 4,033,069 | +0.05(+0.05%) |
Mar 09, 2023 | 103.39 | 103.41 | 103.38 | 103.41 | 2,716,403 | +0.06(+0.05%) |
Mar 08, 2023 | 103.36 | 103.36 | 103.34 | 103.35 | 2,658,940 | +0.01(+0.01%) |
Mar 07, 2023 | 103.36 | 103.38 | 103.33 | 103.34 | 3,236,681 | -0.02(-0.02%) |
Mar 06, 2023 | 103.36 | 103.36 | 103.35 | 103.36 | 2,014,208 | +0.01(+0.01%) |
Mar 03, 2023 | 103.35 | 103.35 | 103.33 | 103.35 | 2,426,216 | +0.01(+0.01%) |
Mar 02, 2023 | 103.33 | 103.34 | 103.32 | 103.34 | 3,881,387 | +0.05(+0.05%) |
Mar 01, 2023 | 103.31 | 103.31 | 103.29 | 103.30 | 4,507,339 | +0.02(+0.02%) |
Feb 28, 2023 | 103.29 | 103.29 | 103.28 | 103.28 | 2,427,805 | +0.00(+0.00%) |
Feb 27, 2023 | 103.27 | 103.28 | 103.26 | 103.28 | 4,469,498 | +0.02(+0.02%) |
Feb 24, 2023 | 103.25 | 103.26 | 103.24 | 103.26 | 3,776,530 | +0.01(+0.01%) |
Feb 23, 2023 | 103.23 | 103.25 | 103.23 | 103.25 | 3,503,230 | +0.04(+0.04%) |
Feb 22, 2023 | 103.19 | 103.21 | 103.19 | 103.21 | 13,551,384 | +0.03(+0.03%) |
Feb 21, 2023 | 103.19 | 103.19 | 103.17 | 103.19 | 16,945,734 | +0.00(+0.00%) |
Feb 17, 2023 | 103.19 | 103.19 | 103.17 | 103.19 | 3,534,037 | +0.01(+0.01%) |
Feb 16, 2023 | 103.17 | 103.19 | 103.17 | 103.17 | 8,711,450 | +0.05(+0.05%) |
Feb 15, 2023 | 103.11 | 103.13 | 103.11 | 103.13 | 5,663,919 | +0.01(+0.01%) |
Feb 14, 2023 | 103.11 | 103.12 | 103.10 | 103.12 | 8,922,611 | +0.00(+0.00%) |
Feb 13, 2023 | 103.11 | 103.12 | 103.10 | 103.12 | 5,269,343 | +0.03(+0.03%) |
Feb 10, 2023 | 103.10 | 103.11 | 103.09 | 103.09 | 3,841,467 | +0.00(+0.00%) |
Feb 09, 2023 | 103.09 | 103.10 | 103.08 | 103.09 | 2,780,243 | +0.04(+0.04%) |
Feb 08, 2023 | 103.06 | 103.06 | 103.05 | 103.05 | 1,522,733 | +0.02(+0.02%) |
Feb 07, 2023 | 103.04 | 103.05 | 103.03 | 103.03 | 4,606,847 | +0.01(+0.01%) |
Feb 06, 2023 | 103.03 | 103.04 | 103.03 | 103.03 | 1,532,364 | +0.00(+0.00%) |
Feb 03, 2023 | 103.03 | 103.04 | 103.03 | 103.03 | 3,947,999 | -0.02(-0.02%) |
Feb 02, 2023 | 103.04 | 103.05 | 103.03 | 103.04 | 4,537,153 | +0.04(+0.04%) |
Feb 01, 2023 | 103.00 | 103.02 | 102.99 | 103.01 | 4,075,249 | +0.03(+0.03%) |
Jan 31, 2023 | 102.98 | 102.99 | 102.98 | 102.98 | 2,484,817 | +0.01(+0.01%) |
Jan 30, 2023 | 102.97 | 102.97 | 102.96 | 102.97 | 1,645,925 | +0.01(+0.01%) |
Jan 27, 2023 | 102.95 | 102.96 | 102.95 | 102.96 | 2,880,258 | +0.01(+0.01%) |
Jan 26, 2023 | 102.95 | 102.95 | 102.94 | 102.95 | 2,788,605 | +0.03(+0.03%) |
Jan 25, 2023 | 102.90 | 102.92 | 102.90 | 102.92 | 2,510,672 | +0.04(+0.04%) |
Jan 24, 2023 | 102.89 | 102.89 | 102.89 | 102.89 | 1,603,020 | +0.01(+0.01%) |
Jan 23, 2023 | 102.88 | 102.89 | 102.87 | 102.88 | 3,237,519 | +0.00(+0.00%) |
Jan 20, 2023 | 102.86 | 102.88 | 102.86 | 102.88 | 2,842,795 | +0.02(+0.02%) |
Jan 19, 2023 | 102.87 | 102.87 | 102.86 | 102.86 | 1,897,280 | +0.03(+0.03%) |
Jan 18, 2023 | 102.82 | 102.84 | 102.82 | 102.83 | 1,692,371 | +0.01(+0.01%) |
Jan 17, 2023 | 102.80 | 102.82 | 102.80 | 102.82 | 3,479,768 | +0.03(+0.03%) |
Jan 13, 2023 | 102.80 | 102.80 | 102.79 | 102.79 | 1,642,399 | +0.00(+0.00%) |
Jan 12, 2023 | 102.78 | 102.79 | 102.78 | 102.79 | 2,832,942 | +0.06(+0.05%) |
Jan 11, 2023 | 102.72 | 102.74 | 102.72 | 102.74 | 3,085,585 | +0.03(+0.03%) |
Jan 10, 2023 | 102.72 | 102.72 | 102.70 | 102.71 | 5,076,633 | -0.01(-0.01%) |
Jan 09, 2023 | 102.72 | 102.72 | 102.70 | 102.72 | 2,448,426 | +0.01(+0.01%) |
Jan 06, 2023 | 102.69 | 102.71 | 102.69 | 102.71 | 2,864,774 | +0.02(+0.02%) |
Jan 05, 2023 | 102.68 | 102.69 | 102.68 | 102.69 | 2,077,272 | +0.02(+0.02%) |
Jan 04, 2023 | 102.67 | 102.67 | 102.66 | 102.67 | 2,636,645 | +0.01(+0.01%) |
Jan 03, 2023 | 102.65 | 102.66 | 102.64 | 102.66 | 7,335,193 | +0.02(+0.02%) |
Dec 30, 2022 | 102.65 | 102.65 | 102.63 | 102.64 | 4,340,216 | -0.00(-0.00%) |
Dec 29, 2022 | 102.64 | 102.65 | 102.64 | 102.65 | 7,022,397 | +0.05(+0.05%) |
Dec 28, 2022 | 102.60 | 102.61 | 102.60 | 102.60 | 1,873,740 | +0.02(+0.02%) |
Dec 27, 2022 | 102.60 | 102.60 | 102.58 | 102.58 | 3,712,925 | +0.00(+0.00%) |
Dec 23, 2022 | 102.59 | 102.59 | 102.58 | 102.58 | 1,446,765 | -0.01(-0.01%) |
Dec 22, 2022 | 102.57 | 102.59 | 102.57 | 102.59 | 2,964,961 | +0.05(+0.05%) |
Dec 21, 2022 | 102.53 | 102.54 | 102.52 | 102.54 | 2,812,260 | +0.02(+0.02%) |
Dec 20, 2022 | 102.51 | 102.52 | 102.50 | 102.52 | 7,642,065 | +0.02(+0.02%) |
Dec 19, 2022 | 102.49 | 102.50 | 102.49 | 102.50 | 3,057,196 | +0.01(+0.01%) |
Dec 16, 2022 | 102.48 | 102.49 | 102.47 | 102.49 | 6,171,478 | +0.02(+0.02%) |
Dec 15, 2022 | 102.47 | 102.47 | 102.47 | 102.47 | 3,468,453 | +0.05(+0.05%) |
Dec 14, 2022 | 102.43 | 102.45 | 102.42 | 102.42 | 2,831,844 | -0.01(-0.01%) |
Dec 13, 2022 | 102.43 | 102.43 | 102.42 | 102.43 | 2,786,864 | +0.04(+0.04%) |
Dec 12, 2022 | 102.41 | 102.41 | 102.40 | 102.40 | 1,173,810 | +0.00(+0.00%) |
Dec 09, 2022 | 102.40 | 102.41 | 102.39 | 102.40 | 2,094,077 | +0.00(+0.00%) |
Dec 08, 2022 | 102.38 | 102.40 | 102.38 | 102.40 | 2,339,477 | +0.04(+0.04%) |
Dec 07, 2022 | 102.34 | 102.36 | 102.34 | 102.36 | 2,565,037 | +0.04(+0.04%) |
Dec 06, 2022 | 102.31 | 102.33 | 102.31 | 102.32 | 2,641,752 | +0.02(+0.02%) |
Dec 05, 2022 | 102.30 | 102.31 | 102.30 | 102.30 | 3,753,788 | +0.01(+0.01%) |
Dec 02, 2022 | 102.28 | 102.31 | 102.28 | 102.30 | 2,436,396 | -0.01(-0.01%) |
Dec 01, 2022 | 102.28 | 102.30 | 102.28 | 102.30 | 5,174,613 | +0.06(+0.05%) |
Nov 30, 2022 | 102.23 | 102.25 | 102.23 | 102.25 | 2,863,909 | +0.01(+0.01%) |
Nov 29, 2022 | 102.23 | 102.24 | 102.22 | 102.24 | 2,151,238 | +0.03(+0.03%) |
Nov 28, 2022 | 102.21 | 102.22 | 102.20 | 102.21 | 2,091,970 | +0.01(+0.01%) |
Nov 25, 2022 | 102.19 | 102.20 | 102.19 | 102.20 | 908,026 | +0.01(+0.01%) |
Nov 23, 2022 | 102.18 | 102.19 | 102.17 | 102.19 | 1,714,415 | +0.04(+0.04%) |
Nov 22, 2022 | 102.16 | 102.16 | 102.16 | 102.16 | 1,908,935 | +0.03(+0.03%) |
Nov 21, 2022 | 102.15 | 102.15 | 102.13 | 102.13 | 2,102,168 | +0.00(+0.00%) |
Nov 18, 2022 | 102.13 | 102.14 | 102.13 | 102.13 | 1,307,006 | +0.01(+0.01%) |
Nov 17, 2022 | 102.12 | 102.14 | 102.12 | 102.12 | 1,865,124 | +0.01(+0.01%) |
Nov 16, 2022 | 102.10 | 102.11 | 102.09 | 102.11 | 3,241,443 | +0.01(+0.01%) |
Nov 15, 2022 | 102.09 | 102.10 | 102.09 | 102.10 | 2,957,715 | +0.03(+0.03%) |
Nov 14, 2022 | 102.09 | 102.09 | 102.07 | 102.07 | 2,725,786 | -0.01(-0.01%) |
Nov 11, 2022 | 102.08 | 102.10 | 102.08 | 102.08 | 4,245,906 | -0.01(-0.01%) |
Nov 10, 2022 | 102.09 | 102.09 | 102.07 | 102.09 | 19,951,582 | +0.05(+0.05%) |
Nov 09, 2022 | 102.05 | 102.06 | 102.04 | 102.04 | 2,540,126 | +0.04(+0.04%) |
Nov 08, 2022 | 102.00 | 102.02 | 102.00 | 102.01 | 4,758,163 | +0.01(+0.01%) |
Nov 07, 2022 | 102.00 | 102.00 | 101.98 | 102.00 | 3,549,921 | +0.01(+0.01%) |
Nov 04, 2022 | 101.98 | 102.00 | 101.98 | 101.99 | 2,544,683 | +0.01(+0.01%) |
Nov 03, 2022 | 101.97 | 101.98 | 101.96 | 101.97 | 3,228,239 | +0.04(+0.04%) |
Nov 02, 2022 | 101.94 | 101.95 | 101.93 | 101.93 | 2,057,859 | +0.00(+0.00%) |
Nov 01, 2022 | 101.93 | 101.95 | 101.92 | 101.93 | 40,510,644 | +0.03(+0.03%) |
Oct 31, 2022 | 101.94 | 101.94 | 101.90 | 101.90 | 3,405,018 | -0.02(-0.02%) |
Oct 28, 2022 | 101.94 | 101.94 | 101.92 | 101.92 | 23,838,320 | -0.01(-0.01%) |
Oct 27, 2022 | 101.93 | 101.94 | 101.92 | 101.93 | 3,230,171 | +0.02(+0.02%) |
Oct 26, 2022 | 101.91 | 101.91 | 101.90 | 101.91 | 3,226,037 | +0.01(+0.01%) |
Oct 25, 2022 | 101.89 | 101.90 | 101.89 | 101.90 | 3,901,082 | +0.02(+0.02%) |
Oct 24, 2022 | 101.89 | 101.89 | 101.88 | 101.88 | 1,953,674 | +0.00(+0.00%) |
Oct 21, 2022 | 101.88 | 101.89 | 101.88 | 101.88 | 4,285,586 | +0.02(+0.02%) |
Oct 20, 2022 | 101.88 | 101.88 | 101.86 | 101.86 | 2,346,980 | +0.02(+0.02%) |
Oct 19, 2022 | 101.86 | 101.86 | 101.85 | 101.85 | 2,786,010 | -0.01(-0.01%) |
Oct 18, 2022 | 101.86 | 101.86 | 101.85 | 101.86 | 3,581,926 | +0.02(+0.02%) |
Oct 17, 2022 | 101.86 | 101.86 | 101.84 | 101.84 | 3,300,825 | -0.01(-0.01%) |
Oct 14, 2022 | 101.85 | 101.86 | 101.84 | 101.85 | 2,101,441 | +0.00(+0.00%) |
Oct 13, 2022 | 101.85 | 101.85 | 101.83 | 101.85 | 3,387,463 | +0.00(+0.00%) |
Oct 12, 2022 | 101.84 | 101.85 | 101.83 | 101.85 | 2,053,524 | +0.01(+0.01%) |
Oct 11, 2022 | 101.83 | 101.84 | 101.82 | 101.84 | 2,924,587 | +0.00(+0.00%) |
Oct 10, 2022 | 101.84 | 101.85 | 101.83 | 101.84 | 1,522,989 | +0.01(+0.01%) |
Oct 07, 2022 | 101.83 | 101.83 | 101.82 | 101.83 | 2,325,997 | +0.01(+0.01%) |
Oct 06, 2022 | 101.83 | 101.83 | 101.82 | 101.82 | 2,801,179 | +0.01(+0.01%) |
Oct 05, 2022 | 101.80 | 101.81 | 101.79 | 101.81 | 3,631,786 | +0.01(+0.01%) |
Oct 04, 2022 | 101.79 | 101.80 | 101.78 | 101.80 | 4,162,039 | +0.03(+0.03%) |
Oct 03, 2022 | 101.78 | 101.79 | 101.77 | 101.77 | 4,531,291 | +0.03(+0.03%) |
Sep 30, 2022 | 101.77 | 101.78 | 101.74 | 101.74 | 3,390,138 | -0.04(-0.04%) |
Sep 29, 2022 | 101.77 | 101.78 | 101.75 | 101.78 | 4,460,026 | +0.03(+0.03%) |
Sep 28, 2022 | 101.76 | 101.76 | 101.74 | 101.75 | 3,395,519 | +0.04(+0.04%) |
Sep 27, 2022 | 101.74 | 101.74 | 101.72 | 101.72 | 5,911,534 | -0.01(-0.01%) |
Sep 26, 2022 | 101.72 | 101.72 | 101.71 | 101.72 | 4,010,450 | +0.00(+0.00%) |
Sep 23, 2022 | 101.72 | 101.72 | 101.71 | 101.72 | 6,331,309 | +0.01(+0.01%) |
Sep 22, 2022 | 101.71 | 101.72 | 101.71 | 101.72 | 3,816,471 | +0.02(+0.02%) |
Sep 21, 2022 | 101.71 | 101.71 | 101.68 | 101.70 | 2,628,476 | +0.00(+0.00%) |
Sep 20, 2022 | 101.69 | 101.70 | 101.69 | 101.70 | 2,758,759 | +0.02(+0.02%) |
Sep 19, 2022 | 101.69 | 101.70 | 101.68 | 101.68 | 2,585,054 | -0.01(-0.01%) |
Sep 16, 2022 | 101.68 | 101.70 | 101.68 | 101.69 | 3,444,226 | +0.01(+0.01%) |
Sep 15, 2022 | 101.69 | 101.69 | 101.68 | 101.68 | 2,189,616 | +0.01(+0.01%) |
Sep 14, 2022 | 101.68 | 101.68 | 101.67 | 101.67 | 1,654,677 | +0.00(+0.00%) |
Sep 13, 2022 | 101.69 | 101.70 | 101.67 | 101.67 | 3,207,332 | -0.05(-0.05%) |
Sep 12, 2022 | 101.73 | 101.73 | 101.72 | 101.72 | 4,028,767 | +0.00(+0.00%) |
Sep 09, 2022 | 101.72 | 101.73 | 101.71 | 101.72 | 4,842,046 | +0.00(+0.00%) |
Sep 08, 2022 | 101.73 | 101.74 | 101.72 | 101.72 | 2,291,547 | +0.00(+0.00%) |
Sep 07, 2022 | 101.72 | 101.72 | 101.72 | 101.72 | 3,477,163 | -0.00(-0.00%) |
Sep 06, 2022 | 101.72 | 101.73 | 101.71 | 101.72 | 17,401,484 | +0.01(+0.01%) |
Sep 02, 2022 | 101.72 | 101.73 | 101.72 | 101.72 | 6,800,327 | +0.00(+0.00%) |
Sep 01, 2022 | 101.72 | 101.72 | 101.71 | 101.72 | 5,165,343 | +0.00(+0.00%) |
Aug 31, 2022 | 101.71 | 101.72 | 101.71 | 101.72 | 4,160,590 | +0.00(+0.00%) |
Aug 30, 2022 | 101.72 | 101.72 | 101.71 | 101.72 | 29,942,392 | +0.02(+0.02%) |
Aug 29, 2022 | 101.70 | 101.71 | 101.69 | 101.70 | 4,094,712 | -0.01(-0.01%) |
Aug 26, 2022 | 101.71 | 101.71 | 101.70 | 101.71 | 1,556,129 | +0.01(+0.01%) |
Aug 25, 2022 | 101.71 | 101.71 | 101.70 | 101.70 | 1,322,012 | +0.02(+0.02%) |
Aug 24, 2022 | 101.69 | 101.70 | 101.68 | 101.68 | 4,324,386 | -0.01(-0.01%) |
Aug 23, 2022 | 101.68 | 101.70 | 101.67 | 101.69 | 3,571,786 | +0.01(+0.01%) |
Aug 22, 2022 | 101.68 | 101.68 | 101.67 | 101.68 | 2,587,812 | +0.00(+0.00%) |
Aug 19, 2022 | 101.67 | 101.69 | 101.67 | 101.68 | 3,597,594 | +0.01(+0.01%) |
Aug 18, 2022 | 101.68 | 101.69 | 101.66 | 101.67 | 3,268,759 | +0.03(+0.03%) |
Aug 17, 2022 | 101.65 | 101.65 | 101.63 | 101.64 | 8,284,688 | +0.00(+0.00%) |
Aug 16, 2022 | 101.64 | 101.65 | 101.63 | 101.64 | 2,353,611 | +0.01(+0.01%) |
Aug 15, 2022 | 101.63 | 101.64 | 101.63 | 101.63 | 4,444,534 | +0.00(+0.00%) |
Aug 12, 2022 | 101.64 | 101.64 | 101.62 | 101.63 | 3,587,907 | +0.01(+0.01%) |
Aug 11, 2022 | 101.62 | 101.64 | 101.61 | 101.62 | 2,621,559 | +0.02(+0.02%) |
Aug 10, 2022 | 101.60 | 101.62 | 101.60 | 101.60 | 4,080,588 | +0.03(+0.03%) |
Aug 09, 2022 | 101.58 | 101.59 | 101.57 | 101.58 | 2,972,415 | +0.00(+0.00%) |
Aug 08, 2022 | 101.58 | 101.59 | 101.58 | 101.58 | 1,946,353 | +0.00(+0.00%) |
Aug 05, 2022 | 101.59 | 101.59 | 101.57 | 101.58 | 1,445,142 | -0.02(-0.02%) |
Aug 04, 2022 | 101.60 | 101.61 | 101.59 | 101.59 | 2,531,384 | +0.01(+0.01%) |
Aug 03, 2022 | 101.58 | 101.59 | 101.56 | 101.59 | 2,985,049 | +0.03(+0.03%) |
Aug 02, 2022 | 101.59 | 101.59 | 101.56 | 101.56 | 2,555,656 | -0.01(-0.01%) |
Aug 01, 2022 | 101.57 | 101.59 | 101.57 | 101.57 | 4,269,295 | -0.02(-0.02%) |
Jul 29, 2022 | 101.58 | 101.58 | 101.57 | 101.58 | 3,219,056 | +0.01(+0.01%) |
Jul 28, 2022 | 101.57 | 101.58 | 101.56 | 101.58 | 3,202,089 | +0.03(+0.03%) |
Jul 27, 2022 | 101.53 | 101.56 | 101.52 | 101.55 | 1,649,159 | +0.02(+0.02%) |
Jul 26, 2022 | 101.53 | 101.54 | 101.52 | 101.53 | 3,559,764 | +0.02(+0.02%) |
Jul 25, 2022 | 101.53 | 101.53 | 101.51 | 101.51 | 2,738,414 | -0.02(-0.02%) |
Jul 22, 2022 | 101.51 | 101.55 | 101.51 | 101.53 | 4,465,389 | +0.02(+0.02%) |
Jul 21, 2022 | 101.49 | 101.51 | 101.48 | 101.51 | 3,789,376 | +0.03(+0.03%) |
Jul 20, 2022 | 101.48 | 101.49 | 101.47 | 101.48 | 2,677,323 | +0.01(+0.01%) |
Jul 19, 2022 | 101.48 | 101.49 | 101.47 | 101.47 | 2,211,419 | +0.00(+0.00%) |
Jul 18, 2022 | 101.48 | 101.49 | 101.47 | 101.47 | 1,814,885 | -0.01(-0.01%) |
Jul 15, 2022 | 101.48 | 101.49 | 101.47 | 101.48 | 1,520,718 | +0.01(+0.01%) |
Jul 14, 2022 | 101.43 | 101.47 | 101.43 | 101.47 | 2,411,487 | +0.03(+0.03%) |
Jul 13, 2022 | 101.47 | 101.47 | 101.44 | 101.45 | 2,371,112 | -0.02(-0.02%) |
Jul 12, 2022 | 101.48 | 101.49 | 101.47 | 101.47 | 3,630,699 | -0.01(-0.01%) |
Jul 11, 2022 | 101.50 | 101.50 | 101.47 | 101.47 | 9,217,435 | -0.02(-0.02%) |
Jul 08, 2022 | 101.49 | 101.49 | 101.48 | 101.49 | 2,004,074 | -0.02(-0.02%) |
Jul 07, 2022 | 101.50 | 101.51 | 101.49 | 101.51 | 9,598,201 | +0.00(+0.00%) |
Jul 06, 2022 | 101.52 | 101.53 | 101.49 | 101.51 | 3,807,481 | +0.01(+0.01%) |
Jul 05, 2022 | 101.50 | 101.52 | 101.50 | 101.50 | 4,800,078 | +0.01(+0.01%) |
Jul 01, 2022 | 101.50 | 101.52 | 101.49 | 101.49 | 28,083,348 | -0.00(-0.00%) |
Jun 30, 2022 | 101.48 | 101.50 | 101.48 | 101.50 | 6,698,333 | +0.03(+0.03%) |
Jun 29, 2022 | 101.46 | 101.47 | 101.46 | 101.47 | 2,885,918 | +0.02(+0.02%) |
Jun 28, 2022 | 101.45 | 101.46 | 101.44 | 101.45 | 3,431,431 | +0.05(+0.05%) |
Jun 27, 2022 | 101.46 | 101.47 | 101.40 | 101.40 | 3,369,282 | -0.06(-0.06%) |
Jun 24, 2022 | 101.45 | 101.47 | 101.45 | 101.46 | 2,630,305 | -0.01(-0.01%) |
Jun 23, 2022 | 101.46 | 101.48 | 101.46 | 101.47 | 3,279,765 | +0.01(+0.01%) |
Jun 22, 2022 | 101.43 | 101.46 | 101.43 | 101.46 | 3,109,011 | +0.04(+0.04%) |
Jun 21, 2022 | 101.41 | 101.43 | 101.41 | 101.42 | 12,492,334 | +0.01(+0.01%) |
Jun 17, 2022 | 101.42 | 101.43 | 101.41 | 101.41 | 2,558,506 | +0.00(+0.00%) |
Jun 16, 2022 | 101.41 | 101.42 | 101.39 | 101.41 | 3,693,797 | +0.00(+0.00%) |
Jun 15, 2022 | 101.38 | 101.42 | 101.36 | 101.41 | 5,977,164 | +0.05(+0.05%) |
Jun 14, 2022 | 101.36 | 101.38 | 101.36 | 101.36 | 8,828,334 | -0.05(-0.05%) |
Jun 13, 2022 | 101.46 | 101.47 | 101.41 | 101.41 | 34,077,004 | -0.08(-0.08%) |
Jun 10, 2022 | 101.53 | 101.53 | 101.50 | 101.50 | 3,253,515 | -0.05(-0.05%) |
Jun 09, 2022 | 101.56 | 101.56 | 101.54 | 101.54 | 1,269,001 | -0.01(-0.01%) |
Jun 08, 2022 | 101.56 | 101.56 | 101.54 | 101.55 | 2,223,550 | -0.01(-0.01%) |
Jun 07, 2022 | 101.55 | 101.57 | 101.55 | 101.56 | 1,959,433 | +0.00(+0.00%) |
Jun 06, 2022 | 101.57 | 101.57 | 101.55 | 101.56 | 2,669,418 | -0.02(-0.02%) |
Jun 03, 2022 | 101.58 | 101.58 | 101.56 | 101.58 | 3,380,574 | +0.02(+0.02%) |
Jun 02, 2022 | 101.57 | 101.57 | 101.56 | 101.56 | 2,977,006 | +0.00(+0.00%) |
Jun 01, 2022 | 101.60 | 101.60 | 101.56 | 101.56 | 14,302,584 | -0.01(-0.01%) |
May 31, 2022 | 101.58 | 101.60 | 101.57 | 101.57 | 14,907,251 | -0.03(-0.03%) |
May 27, 2022 | 101.61 | 101.62 | 101.59 | 101.60 | 5,004,959 | -0.01(-0.01%) |
May 26, 2022 | 101.60 | 101.61 | 101.60 | 101.61 | 2,333,901 | +0.01(+0.01%) |
May 25, 2022 | 101.60 | 101.60 | 101.59 | 101.60 | 1,353,194 | +0.00(+0.00%) |
May 24, 2022 | 101.57 | 101.60 | 101.57 | 101.60 | 1,911,112 | +0.04(+0.04%) |
May 23, 2022 | 101.56 | 101.57 | 101.56 | 101.56 | 3,142,233 | +0.00(+0.00%) |
May 20, 2022 | 101.55 | 101.57 | 101.55 | 101.56 | 5,403,596 | +0.00(+0.00%) |
May 19, 2022 | 101.56 | 101.56 | 101.55 | 101.56 | 4,525,884 | +0.01(+0.01%) |
May 18, 2022 | 101.54 | 101.55 | 101.53 | 101.54 | 4,327,399 | +0.00(+0.00%) |
May 17, 2022 | 101.53 | 101.54 | 101.53 | 101.54 | 2,931,056 | -0.01(-0.01%) |
May 16, 2022 | 101.54 | 101.55 | 101.54 | 101.55 | 1,761,046 | +0.00(+0.00%) |
May 13, 2022 | 101.54 | 101.56 | 101.53 | 101.55 | 12,565,615 | +0.01(+0.01%) |
May 12, 2022 | 101.55 | 101.55 | 101.54 | 101.54 | 2,303,209 | +0.02(+0.02%) |
May 11, 2022 | 101.53 | 101.54 | 101.52 | 101.53 | 11,880,229 | -0.02(-0.02%) |
May 10, 2022 | 101.54 | 101.54 | 101.53 | 101.54 | 9,303,702 | +0.00(+0.00%) |
May 09, 2022 | 101.53 | 101.54 | 101.52 | 101.54 | 3,856,502 | +0.02(+0.02%) |
May 06, 2022 | 101.51 | 101.53 | 101.51 | 101.53 | 4,860,132 | +0.03(+0.03%) |
May 05, 2022 | 101.51 | 101.52 | 101.50 | 101.50 | 3,103,044 | -0.02(-0.02%) |
May 04, 2022 | 101.48 | 101.52 | 101.46 | 101.52 | 3,554,681 | +0.05(+0.05%) |
May 03, 2022 | 101.49 | 101.50 | 101.47 | 101.47 | 6,148,750 | -0.02(-0.02%) |