Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 30.74 | 30.83 | 30.11 | 30.15 | 20,989 | -0.46(-1.49%) |
Apr 28, 2022 | 30.18 | 30.61 | 30.11 | 30.61 | 256,929 | +0.23(+0.77%) |
Apr 27, 2022 | 30.13 | 30.56 | 29.86 | 30.37 | 6,669 | +0.23(+0.77%) |
Apr 26, 2022 | 30.54 | 30.79 | 30.14 | 30.14 | 24,541 | -0.62(-2.01%) |
Apr 25, 2022 | 31.24 | 31.24 | 30.25 | 30.76 | 127,912 | -0.73(-2.30%) |
Apr 22, 2022 | 32.25 | 32.25 | 31.47 | 31.48 | 38,778 | -0.91(-2.80%) |
Apr 21, 2022 | 33.40 | 33.40 | 32.20 | 32.39 | 27,147 | -0.61(-1.84%) |
Apr 20, 2022 | 33.07 | 33.11 | 32.63 | 33.00 | 17,244 | -0.00(-0.00%) |
Apr 19, 2022 | 32.88 | 33.03 | 32.82 | 33.00 | 12,185 | +0.05(+0.15%) |
Apr 18, 2022 | 32.91 | 33.19 | 32.88 | 32.95 | 231,046 | +0.03(+0.11%) |
Apr 14, 2022 | 32.90 | 33.06 | 32.86 | 32.91 | 12,211 | +0.19(+0.58%) |
Apr 13, 2022 | 32.55 | 32.79 | 32.47 | 32.72 | 11,053 | +0.30(+0.92%) |
Apr 12, 2022 | 32.60 | 32.71 | 32.37 | 32.42 | 41,093 | +0.02(+0.05%) |
Apr 11, 2022 | 32.27 | 32.58 | 32.27 | 32.41 | 25,175 | -0.06(-0.19%) |
Apr 08, 2022 | 32.33 | 32.47 | 32.14 | 32.47 | 4,279 | +0.55(+1.71%) |
Apr 07, 2022 | 31.72 | 32.00 | 31.72 | 31.92 | 3,643 | +0.32(+1.02%) |
Apr 06, 2022 | 31.71 | 31.74 | 31.60 | 31.60 | 2,142 | -0.18(-0.57%) |
Apr 05, 2022 | 31.97 | 32.13 | 31.78 | 31.78 | 11,134 | -0.30(-0.93%) |
Apr 04, 2022 | 32.09 | 32.13 | 31.90 | 32.08 | 11,745 | +0.13(+0.42%) |
Apr 01, 2022 | 32.07 | 32.08 | 31.88 | 31.95 | 2,763 | +0.23(+0.73%) |
Mar 31, 2022 | 31.83 | 32.05 | 31.71 | 31.72 | 23,361 | -0.24(-0.75%) |
Mar 30, 2022 | 32.08 | 32.27 | 31.90 | 31.95 | 23,888 | +0.06(+0.18%) |
Mar 29, 2022 | 31.87 | 32.02 | 31.61 | 31.90 | 7,825 | -0.40(-1.24%) |
Mar 28, 2022 | 32.50 | 32.50 | 31.99 | 32.30 | 14,497 | -0.22(-0.67%) |
Mar 25, 2022 | 32.32 | 33.08 | 32.22 | 32.51 | 74,383 | +0.34(+1.07%) |
Mar 24, 2022 | 31.99 | 32.22 | 31.99 | 32.17 | 68,935 | +0.30(+0.95%) |
Mar 23, 2022 | 31.87 | 32.04 | 31.81 | 31.87 | 109,214 | -0.01(-0.04%) |
Mar 22, 2022 | 31.97 | 32.01 | 31.76 | 31.88 | 41,958 | +0.20(+0.64%) |
Mar 21, 2022 | 31.38 | 31.75 | 31.31 | 31.68 | 111,581 | +0.55(+1.76%) |
Mar 18, 2022 | 31.03 | 31.14 | 31.01 | 31.13 | 1,388 | +0.31(+1.01%) |
Mar 17, 2022 | 30.30 | 30.86 | 30.30 | 30.82 | 5,300 | +0.62(+2.04%) |
Mar 16, 2022 | 30.44 | 30.44 | 29.83 | 30.20 | 3,636 | +0.13(+0.43%) |
Mar 15, 2022 | 29.91 | 30.12 | 29.76 | 30.07 | 4,751 | +0.03(+0.10%) |
Mar 14, 2022 | 30.22 | 30.37 | 29.89 | 30.04 | 22,696 | +0.01(+0.02%) |
Mar 11, 2022 | 30.32 | 30.32 | 29.98 | 30.04 | 19,575 | -0.02(-0.08%) |
Mar 10, 2022 | 29.71 | 30.06 | 29.69 | 30.06 | 6,715 | +0.40(+1.34%) |
Mar 09, 2022 | 29.54 | 29.67 | 29.45 | 29.66 | 6,560 | +0.85(+2.96%) |
Mar 08, 2022 | 29.08 | 29.24 | 28.76 | 28.81 | 16,875 | -0.70(-2.38%) |
Mar 07, 2022 | 29.60 | 29.76 | 28.83 | 29.51 | 53,930 | +0.16(+0.55%) |
Mar 04, 2022 | 29.09 | 29.35 | 29.05 | 29.35 | 6,045 | -0.31(-1.05%) |
Mar 03, 2022 | 29.66 | 29.67 | 29.37 | 29.66 | 2,458 | +0.04(+0.13%) |
Mar 02, 2022 | 28.90 | 29.62 | 28.90 | 29.62 | 1,905 | +0.92(+3.21%) |
Mar 01, 2022 | 28.73 | 29.36 | 28.63 | 28.70 | 36,117 | -0.63(-2.15%) |
Feb 28, 2022 | 29.29 | 29.33 | 29.20 | 29.33 | 2,279 | +0.00(+0.01%) |
Feb 25, 2022 | 28.50 | 29.33 | 29.11 | 29.33 | 8,731 | +0.78(+2.72%) |
Feb 24, 2022 | 28.07 | 28.55 | 27.94 | 28.55 | 16,046 | -0.30(-1.05%) |
Feb 23, 2022 | 28.94 | 28.94 | 28.86 | 28.86 | 1,344 | -0.39(-1.32%) |
Feb 22, 2022 | 29.71 | 29.71 | 29.24 | 29.24 | 535 | -0.64(-2.14%) |
Feb 18, 2022 | 29.88 | 0 | -0.33(-1.10%) | |||
Feb 17, 2022 | 30.58 | 30.58 | 30.21 | 30.21 | 2,902 | -0.40(-1.32%) |
Feb 16, 2022 | 30.52 | 30.62 | 30.52 | 30.62 | 497 | +0.20(+0.65%) |
Feb 15, 2022 | 30.15 | 30.45 | 30.15 | 30.42 | 7,261 | +0.63(+2.10%) |
Feb 14, 2022 | 30.13 | 30.13 | 29.76 | 29.79 | 767 | -0.57(-1.89%) |
Feb 11, 2022 | 30.67 | 30.70 | 30.13 | 30.37 | 7,641 | -0.28(-0.91%) |
Feb 10, 2022 | 30.80 | 31.03 | 30.61 | 30.65 | 5,047 | +0.11(+0.36%) |
Feb 09, 2022 | 30.61 | 30.61 | 30.49 | 30.54 | 3,002 | +0.54(+1.79%) |
Feb 08, 2022 | 29.92 | 30.00 | 29.80 | 30.00 | 719 | +0.37(+1.24%) |
Feb 07, 2022 | 29.67 | 29.74 | 29.61 | 29.63 | 1,526 | +0.02(+0.08%) |
Feb 04, 2022 | 29.38 | 29.79 | 29.38 | 29.61 | 5,633 | +0.12(+0.40%) |
Feb 03, 2022 | 29.83 | 29.49 | 30,713 | -0.33(-1.12%) | ||
Feb 02, 2022 | 29.61 | 29.86 | 29.61 | 29.82 | 49,099 | +0.04(+0.14%) |
Feb 01, 2022 | 29.40 | 29.78 | 29.40 | 29.78 | 1,887 | +0.31(+1.04%) |
Jan 31, 2022 | 29.04 | 29.47 | 29.47 | 5,278 | +0.32(+1.10%) | |
Jan 28, 2022 | 28.91 | 29.15 | 28.91 | 29.15 | 3,040 | +0.17(+0.59%) |
Jan 27, 2022 | 29.14 | 29.14 | 28.86 | 28.98 | 1,375 | -0.01(-0.02%) |
Jan 26, 2022 | 29.12 | 29.40 | 28.99 | 28.99 | 14,801 | +0.04(+0.15%) |
Jan 25, 2022 | 28.69 | 28.97 | 28.69 | 28.94 | 4,623 | +0.05(+0.17%) |
Jan 24, 2022 | 29.11 | 29.11 | 28.24 | 28.90 | 20,301 | -0.22(-0.77%) |
Jan 21, 2022 | 29.31 | 29.39 | 29.12 | 29.12 | 909 | -0.36(-1.20%) |
Jan 20, 2022 | 30.02 | 30.04 | 29.48 | 29.48 | 4,197 | -0.45(-1.51%) |
Jan 19, 2022 | 29.99 | 29.99 | 29.93 | 29.93 | 666 | -0.12(-0.38%) |
Jan 18, 2022 | 30.01 | 30.04 | 30.00 | 30.04 | 775 | -0.04(-0.15%) |
Jan 14, 2022 | 30.09 | 0 | +0.72(+2.46%) | |||
Jan 10, 2022 | 29.36 | 105 | -0.06(-0.20%) | |||
Jan 07, 2022 | 29.43 | 29.46 | 29.28 | 29.42 | 4,954 | +0.18(+0.61%) |
Jan 06, 2022 | 29.36 | 29.36 | 29.24 | 29.24 | 162 | -0.13(-0.45%) |
Jan 05, 2022 | 29.38 | 29.38 | 29.38 | 29.38 | 491 | -0.01(-0.04%) |
Jan 04, 2022 | 29.14 | 29.56 | 29.14 | 29.39 | 3,836 | +0.29(+0.99%) |
Jan 03, 2022 | 29.10 | 29.13 | 29.00 | 29.10 | 1,662 | +0.23(+0.80%) |
Dec 31, 2021 | 28.85 | 28.92 | 28.85 | 28.87 | 1,066 | +0.08(+0.27%) |
Dec 30, 2021 | 29.01 | 29.01 | 28.79 | 28.79 | 2,131 | -0.20(-0.70%) |
Dec 29, 2021 | 29.04 | 29.04 | 28.99 | 28.99 | 538 | +0.01(+0.02%) |
Dec 28, 2021 | 29.02 | 29.16 | 28.99 | 28.99 | 8,099 | +0.09(+0.30%) |
Dec 27, 2021 | 28.86 | 28.90 | 28.86 | 28.90 | 943 | +0.62(+2.18%) |
Dec 23, 2021 | 28.29 | 28.29 | 28.29 | 28.29 | 1,245 | +0.22(+0.77%) |
Dec 21, 2021 | 28.07 | 28.07 | 28.07 | 94 | +0.66(+2.41%) | |
Dec 20, 2021 | 27.78 | 27.78 | 27.41 | 27.41 | 395 | -0.53(-1.91%) |
Dec 14, 2021 | 27.94 | 27.94 | 27.94 | 162 | -0.05(-0.16%) | |
Dec 13, 2021 | 28.20 | 28.20 | 27.99 | 27.99 | 563 | -0.39(-1.38%) |
Dec 10, 2021 | 28.34 | 28.40 | 28.30 | 28.38 | 1,538 | +0.17(+0.59%) |
Dec 09, 2021 | 28.26 | 28.26 | 28.21 | 28.21 | 425 | -0.17(-0.58%) |
Dec 08, 2021 | 28.29 | 28.42 | 28.29 | 28.38 | 2,517 | +0.03(+0.10%) |
Dec 07, 2021 | 28.27 | 28.40 | 28.26 | 28.35 | 5,227 | +0.59(+2.11%) |
Dec 06, 2021 | 27.51 | 27.84 | 27.51 | 27.77 | 751 | +0.36(+1.31%) |
Dec 03, 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 1,021 | -0.15(-0.56%) |
Dec 02, 2021 | 27.58 | 27.58 | 27.55 | 27.56 | 334 | +0.15(+0.56%) |
Dec 01, 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 358 | +0.10(+0.38%) |
Nov 30, 2021 | 27.80 | 27.80 | 27.24 | 27.31 | 1,665 | -0.68(-2.42%) |
Nov 29, 2021 | 27.97 | 27.98 | 27.97 | 27.98 | 3,810 | -0.70(-2.45%) |
Nov 24, 2021 | 28.69 | 28.69 | 28.69 | 39 | -0.12(-0.42%) | |
Nov 23, 2021 | 28.67 | 28.81 | 28.67 | 28.81 | 458 | +0.21(+0.73%) |
Nov 22, 2021 | 28.80 | 28.80 | 28.60 | 28.60 | 711 | -0.46(-1.57%) |
Nov 18, 2021 | 29.06 | 29.06 | 29.06 | 347 | +0.01(+0.05%) | |
Nov 17, 2021 | 28.96 | 29.04 | 28.96 | 29.04 | 660 | -0.13(-0.45%) |
Nov 16, 2021 | 29.24 | 29.31 | 29.17 | 29.17 | 4,624 | -0.07(-0.25%) |
Nov 15, 2021 | 29.29 | 29.29 | 29.25 | 29.25 | 1,820 | +0.13(+0.44%) |
Nov 11, 2021 | 29.12 | 29.12 | 29.12 | 304 | +0.02(+0.07%) | |
Nov 08, 2021 | 29.10 | 29.10 | 29.10 | 321 | +0.16(+0.56%) | |
Nov 05, 2021 | 28.94 | 28.94 | 28.94 | 28.94 | 120 | -0.01(-0.02%) |
Nov 04, 2021 | 28.93 | 28.94 | 28.89 | 28.94 | 1,080 | +0.05(+0.16%) |
Nov 03, 2021 | 28.75 | 28.89 | 28.75 | 28.89 | 676 | +0.28(+0.98%) |
Nov 02, 2021 | 28.66 | 28.66 | 28.59 | 28.62 | 1,927 | -0.26(-0.91%) |
Nov 01, 2021 | 28.82 | 28.88 | 28.82 | 28.88 | 889 | +0.34(+1.18%) |
Oct 29, 2021 | 28.55 | 28.55 | 28.47 | 28.54 | 841 | -0.16(-0.54%) |
Oct 28, 2021 | 28.56 | 28.70 | 28.55 | 28.70 | 1,313 | +0.00(+0.00%) |
Oct 26, 2021 | 28.70 | 28.70 | 28.70 | 60 | -0.12(-0.42%) | |
Oct 25, 2021 | 28.75 | 28.87 | 28.75 | 28.82 | 1,379 | +0.19(+0.66%) |
Oct 22, 2021 | 28.62 | 28.63 | 28.62 | 28.63 | 501 | -0.03(-0.12%) |
Oct 21, 2021 | 28.75 | 28.75 | 28.61 | 28.66 | 5,556 | -0.14(-0.47%) |
Oct 20, 2021 | 28.79 | 28.79 | 28.79 | 28.79 | 377 | +0.06(+0.21%) |
Oct 19, 2021 | 28.69 | 28.73 | 28.62 | 28.73 | 2,137 | +0.18(+0.63%) |
Oct 18, 2021 | 28.46 | 28.60 | 28.46 | 28.55 | 853 | +0.02(+0.08%) |
Oct 14, 2021 | 28.53 | 28.53 | 28.53 | 7 | +0.32(+1.15%) | |
Oct 13, 2021 | 28.14 | 28.22 | 28.14 | 28.21 | 891 | -0.18(-0.65%) |
Oct 11, 2021 | 28.39 | 28.39 | 28.39 | 12 | +0.09(+0.32%) | |
Oct 08, 2021 | 28.30 | 28.36 | 28.30 | 28.30 | 1,082 | +0.48(+1.74%) |
Oct 06, 2021 | 27.81 | 27.81 | 27.81 | 117 | -0.08(-0.30%) | |
Oct 04, 2021 | 27.90 | 27.90 | 27.90 | 9 | -0.13(-0.46%) | |
Oct 01, 2021 | 27.81 | 28.03 | 27.81 | 28.03 | 124 | +0.26(+0.94%) |
Sep 30, 2021 | 28.03 | 28.03 | 27.77 | 27.77 | 430 | -0.33(-1.18%) |
Sep 29, 2021 | 28.10 | 28.10 | 28.10 | 28.10 | 110 | +0.69(+2.50%) |
Sep 22, 2021 | 27.41 | 27.41 | 27.41 | 234 | +0.27(+1.01%) | |
Sep 21, 2021 | 27.14 | 27.14 | 27.14 | 27.14 | 603 | -0.35(-1.29%) |
Sep 17, 2021 | 27.49 | 27.49 | 27.49 | 210 | -0.40(-1.43%) | |
Sep 16, 2021 | 27.92 | 27.96 | 27.89 | 27.89 | 3,218 | -0.01(-0.05%) |
Sep 15, 2021 | 27.70 | 27.90 | 27.70 | 27.90 | 325 | +0.34(+1.23%) |
Sep 14, 2021 | 27.55 | 27.61 | 27.55 | 27.56 | 983 | -0.18(-0.64%) |
Sep 13, 2021 | 27.62 | 27.74 | 27.62 | 27.74 | 226 | +0.19(+0.70%) |
Sep 10, 2021 | 27.64 | 27.64 | 27.55 | 27.55 | 182 | -0.12(-0.44%) |
Sep 08, 2021 | 27.67 | 27.67 | 27.67 | 126 | -0.46(-1.62%) | |
Sep 03, 2021 | 28.13 | 28.13 | 28.13 | 71 | +0.10(+0.35%) | |
Sep 02, 2021 | 27.85 | 28.08 | 27.85 | 28.03 | 1,001 | +0.25(+0.91%) |
Aug 31, 2021 | 27.78 | 27.78 | 27.78 | 118 | -0.09(-0.32%) | |
Aug 30, 2021 | 27.92 | 27.92 | 27.87 | 27.87 | 507 | +0.07(+0.25%) |
Aug 27, 2021 | 27.81 | 27.81 | 27.80 | 27.80 | 527 | +0.14(+0.50%) |
Aug 25, 2021 | 27.66 | 27.66 | 27.66 | 104 | +0.16(+0.60%) | |
Aug 24, 2021 | 27.54 | 27.54 | 27.50 | 27.50 | 479 | +0.31(+1.12%) |
Aug 23, 2021 | 27.18 | 27.19 | 27.18 | 27.19 | 443 | +0.27(+0.99%) |
Aug 20, 2021 | 26.90 | 26.93 | 26.90 | 26.92 | 1,620 | -0.05(-0.18%) |
Aug 19, 2021 | 27.28 | 27.28 | 26.97 | 26.97 | 2,358 | -0.59(-2.14%) |
Aug 18, 2021 | 27.70 | 27.70 | 27.56 | 27.56 | 1,077 | -0.17(-0.61%) |
Aug 17, 2021 | 27.82 | 27.82 | 27.73 | 27.73 | 778 | -0.40(-1.43%) |
Aug 16, 2021 | 28.06 | 28.14 | 28.06 | 28.14 | 171 | -0.17(-0.61%) |
Aug 11, 2021 | 28.31 | 28.31 | 28.31 | 14 | +0.57(+2.04%) | |
Aug 09, 2021 | 27.74 | 27.74 | 27.74 | 35 | +0.09(+0.34%) | |
Aug 06, 2021 | 27.57 | 27.66 | 27.57 | 27.65 | 759 | +0.12(+0.43%) |
Aug 05, 2021 | 27.53 | 27.53 | 27.53 | 27.53 | 501 | -0.20(-0.71%) |
Aug 04, 2021 | 27.83 | 27.85 | 27.73 | 27.73 | 1,329 | -0.33(-1.19%) |
Aug 03, 2021 | 28.02 | 28.06 | 28.02 | 28.06 | 588 | +0.22(+0.78%) |
Jul 30, 2021 | 27.85 | 27.85 | 27.85 | 154 | +0.12(+0.42%) | |
Jul 28, 2021 | 27.73 | 27.73 | 27.73 | 12 | +0.20(+0.72%) | |
Jul 27, 2021 | 27.53 | 27.53 | 27.53 | 27.53 | 256 | -0.30(-1.09%) |
Jul 26, 2021 | 27.66 | 27.84 | 27.66 | 27.83 | 1,070 | +0.20(+0.74%) |
Jul 22, 2021 | 27.63 | 27.63 | 27.63 | 152 | +0.28(+1.01%) | |
Jul 20, 2021 | 27.35 | 27.35 | 27.35 | 27 | +0.41(+1.51%) | |
Jul 19, 2021 | 26.95 | 26.95 | 26.89 | 26.95 | 759 | -0.55(-1.99%) |
Jul 16, 2021 | 27.59 | 27.62 | 27.49 | 27.49 | 2,979 | -0.43(-1.54%) |
Jul 13, 2021 | 27.92 | 27.92 | 27.92 | 96 | -0.19(-0.66%) | |
Jul 12, 2021 | 28.04 | 28.11 | 28.04 | 28.11 | 398 | +0.05(+0.19%) |
Jul 09, 2021 | 28.07 | 28.10 | 28.06 | 28.06 | 2,510 | +0.27(+0.96%) |
Jul 07, 2021 | 27.79 | 27.79 | 27.79 | 120 | +0.06(+0.23%) | |
Jul 06, 2021 | 27.82 | 27.82 | 27.62 | 27.73 | 4,115 | -0.37(-1.33%) |
Jul 02, 2021 | 28.03 | 28.10 | 28.03 | 28.10 | 900 | -0.04(-0.15%) |
Jul 01, 2021 | 28.14 | 28.15 | 28.11 | 28.14 | 1,047 | +0.16(+0.57%) |
Jun 30, 2021 | 27.87 | 27.98 | 27.87 | 27.98 | 1,589 | +0.09(+0.31%) |
Jun 29, 2021 | 27.98 | 27.98 | 27.88 | 27.90 | 994 | +0.03(+0.10%) |
Jun 28, 2021 | 27.95 | 27.95 | 27.85 | 27.87 | 1,754 | -0.22(-0.77%) |
Jun 25, 2021 | 28.20 | 28.20 | 28.09 | 28.09 | 1,723 | +0.07(+0.23%) |
Jun 24, 2021 | 28.07 | 28.07 | 27.99 | 28.02 | 1,638 | +0.64(+2.34%) |
Jun 18, 2021 | 27.38 | 27.38 | 27.38 | 43 | -0.48(-1.74%) | |
Jun 17, 2021 | 27.83 | 27.86 | 27.59 | 27.86 | 13,993 | -0.49(-1.71%) |
Jun 16, 2021 | 28.53 | 28.53 | 28.29 | 28.35 | 1,885 | -0.29(-1.02%) |
Jun 15, 2021 | 28.65 | 28.65 | 28.62 | 28.64 | 629 | -0.08(-0.28%) |
Jun 14, 2021 | 28.96 | 28.96 | 28.72 | 28.72 | 2,866 | -0.15(-0.53%) |
Jun 11, 2021 | 28.90 | 28.90 | 28.86 | 28.88 | 389 | -0.17(-0.59%) |
Jun 10, 2021 | 29.22 | 29.39 | 29.00 | 29.05 | 3,416 | -0.07(-0.24%) |
Jun 09, 2021 | 29.48 | 29.48 | 29.12 | 29.12 | 485 | -0.28(-0.94%) |
Jun 08, 2021 | 29.39 | 29.39 | 29.39 | 29.39 | 364 | -0.00(-0.01%) |
Jun 07, 2021 | 29.39 | 29.40 | 29.39 | 29.40 | 329 | +0.07(+0.23%) |
Jun 04, 2021 | 29.24 | 29.33 | 29.24 | 29.33 | 1,031 | +0.18(+0.60%) |
Jun 03, 2021 | 29.16 | 29.17 | 29.16 | 29.16 | 650 | -0.12(-0.41%) |
Jun 02, 2021 | 29.30 | 29.30 | 29.23 | 29.28 | 2,260 | +0.08(+0.27%) |
Jun 01, 2021 | 29.20 | 29.20 | 29.20 | 29.20 | 231 | +0.06(+0.19%) |
May 28, 2021 | 29.17 | 29.17 | 29.14 | 29.14 | 1,797 | +0.08(+0.27%) |
May 27, 2021 | 29.07 | 29.13 | 29.04 | 29.06 | 1,959 | +0.06(+0.21%) |
May 26, 2021 | 28.91 | 29.00 | 28.91 | 29.00 | 1,099 | -0.08(-0.29%) |
May 25, 2021 | 29.10 | 29.12 | 29.09 | 29.09 | 2,170 | -0.03(-0.11%) |
May 24, 2021 | 29.06 | 29.17 | 29.06 | 29.12 | 459 | +0.17(+0.58%) |
May 21, 2021 | 29.02 | 29.13 | 28.95 | 28.95 | 1,523 | +0.09(+0.32%) |
May 20, 2021 | 28.86 | 28.90 | 28.79 | 28.86 | 4,385 | +0.08(+0.28%) |
May 19, 2021 | 29.08 | 29.08 | 28.74 | 28.78 | 4,671 | -0.74(-2.52%) |
May 18, 2021 | 29.85 | 29.85 | 29.52 | 29.52 | 7,277 | -0.11(-0.36%) |
May 17, 2021 | 29.62 | 29.66 | 29.48 | 29.63 | 8,167 | -0.04(-0.13%) |
May 14, 2021 | 29.69 | 29.70 | 29.65 | 29.67 | 19,720 | +0.29(+1.00%) |
May 13, 2021 | 29.05 | 29.37 | 29.05 | 29.37 | 4,684 | +0.14(+0.49%) |
May 12, 2021 | 29.58 | 29.58 | 29.19 | 29.23 | 2,964 | -0.38(-1.27%) |
May 11, 2021 | 29.41 | 29.61 | 29.41 | 29.61 | 2,726 | -0.36(-1.22%) |
May 10, 2021 | 30.18 | 30.38 | 29.97 | 29.97 | 6,487 | -0.17(-0.56%) |
May 07, 2021 | 29.82 | 30.16 | 29.82 | 30.14 | 11,467 | +0.46(+1.56%) |
May 06, 2021 | 29.35 | 29.71 | 29.35 | 29.68 | 3,316 | +0.41(+1.40%) |
May 05, 2021 | 29.07 | 29.27 | 29.07 | 29.27 | 4,046 | +0.38(+1.31%) |
May 04, 2021 | 28.74 | 28.89 | 28.74 | 28.89 | 4,658 | -0.17(-0.59%) |