Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.930 | 1.950 | 1.879 | 1.920 | 19,246 | -0.03(-1.54%) |
Apr 29, 2019 | 1.930 | 1.970 | 1.900 | 1.950 | 23,771 | +0.00(+0.00%) |
Apr 26, 2019 | 1.900 | 1.950 | 1.820 | 1.950 | 66,700 | +0.03(+1.56%) |
Apr 25, 2019 | 1.940 | 2.000 | 1.800 | 1.920 | 91,383 | -0.04(-2.04%) |
Apr 24, 2019 | 2.000 | 2.050 | 1.950 | 1.960 | 84,228 | -0.04(-2.00%) |
Apr 23, 2019 | 1.980 | 2.030 | 1.930 | 2.000 | 79,245 | +0.00(+0.00%) |
Apr 22, 2019 | 1.990 | 2.050 | 1.950 | 2.000 | 62,357 | +0.00(+0.00%) |
Apr 18, 2019 | 1.900 | 2.064 | 1.870 | 2.000 | 279,100 | +0.10(+5.26%) |
Apr 17, 2019 | 1.940 | 1.990 | 1.860 | 1.900 | 97,457 | -0.07(-3.55%) |
Apr 16, 2019 | 1.910 | 1.980 | 1.900 | 1.970 | 18,089 | +0.05(+2.60%) |
Apr 15, 2019 | 1.990 | 2.000 | 1.850 | 1.920 | 74,007 | -0.04(-2.04%) |
Apr 12, 2019 | 1.950 | 1.978 | 1.900 | 1.960 | 51,500 | +0.04(+2.08%) |
Apr 11, 2019 | 1.820 | 1.948 | 1.780 | 1.920 | 97,357 | +0.12(+6.67%) |
Apr 10, 2019 | 1.750 | 1.860 | 1.720 | 1.800 | 196,598 | +0.07(+4.05%) |
Apr 09, 2019 | 1.730 | 1.810 | 1.700 | 1.730 | 37,375 | -0.02(-1.14%) |
Apr 08, 2019 | 1.810 | 1.840 | 1.710 | 1.750 | 78,647 | -0.04(-2.23%) |
Apr 05, 2019 | 1.680 | 1.800 | 1.680 | 1.790 | 64,800 | +0.12(+7.19%) |
Apr 04, 2019 | 1.630 | 1.720 | 1.620 | 1.670 | 129,006 | -0.03(-1.76%) |
Apr 03, 2019 | 1.760 | 1.800 | 1.620 | 1.700 | 176,350 | -0.06(-3.41%) |
Apr 02, 2019 | 1.860 | 1.870 | 1.760 | 1.760 | 78,549 | -0.11(-5.88%) |
Apr 01, 2019 | 1.910 | 1.970 | 1.850 | 1.870 | 51,180 | -0.03(-1.58%) |
Mar 29, 2019 | 1.980 | 2.000 | 1.840 | 1.900 | 89,700 | -0.08(-4.04%) |
Mar 28, 2019 | 2.000 | 2.010 | 1.924 | 1.980 | 60,000 | -0.01(-0.50%) |
Mar 27, 2019 | 2.010 | 2.050 | 1.960 | 1.990 | 109,786 | -0.01(-0.50%) |
Mar 26, 2019 | 1.920 | 2.000 | 1.851 | 2.000 | 132,256 | +0.07(+3.63%) |
Mar 25, 2019 | 1.880 | 1.950 | 1.840 | 1.930 | 142,207 | +0.03(+1.58%) |
Mar 22, 2019 | 1.960 | 1.970 | 1.840 | 1.900 | 124,000 | -0.07(-3.55%) |
Mar 21, 2019 | 2.010 | 2.040 | 1.910 | 1.970 | 280,982 | +0.00(+0.00%) |
Mar 20, 2019 | 1.870 | 1.980 | 1.800 | 1.970 | 389,574 | +0.10(+5.35%) |
Mar 19, 2019 | 1.920 | 1.970 | 1.722 | 1.870 | 383,524 | -0.01(-0.53%) |
Mar 18, 2019 | 1.810 | 2.040 | 1.810 | 1.880 | 331,778 | +0.06(+3.30%) |
Mar 15, 2019 | 1.810 | 1.889 | 1.690 | 1.820 | 492,600 | +0.19(+11.66%) |
Mar 14, 2019 | 1.610 | 1.700 | 1.580 | 1.630 | 206,060 | +0.04(+2.52%) |
Mar 13, 2019 | 1.500 | 1.690 | 1.450 | 1.590 | 401,746 | +0.09(+6.00%) |
Mar 12, 2019 | 1.490 | 1.525 | 1.410 | 1.500 | 111,479 | +0.00(+0.00%) |
Mar 11, 2019 | 1.490 | 1.540 | 1.410 | 1.500 | 76,093 | +0.00(+0.00%) |
Mar 08, 2019 | 1.510 | 1.520 | 1.450 | 1.500 | 43,600 | -0.01(-0.66%) |
Mar 07, 2019 | 1.530 | 1.530 | 1.410 | 1.510 | 165,871 | -0.03(-1.95%) |
Mar 06, 2019 | 1.520 | 1.570 | 1.410 | 1.540 | 173,915 | +0.01(+0.65%) |
Mar 05, 2019 | 1.520 | 1.580 | 1.460 | 1.530 | 183,564 | +0.01(+0.66%) |
Mar 04, 2019 | 1.490 | 1.550 | 1.430 | 1.520 | 188,916 | +0.05(+3.75%) |
Mar 01, 2019 | 1.390 | 1.500 | 1.390 | 1.465 | 173,100 | +0.08(+5.40%) |
Feb 28, 2019 | 1.360 | 1.390 | 1.300 | 1.390 | 75,121 | +0.02(+1.46%) |
Feb 27, 2019 | 1.340 | 1.370 | 1.270 | 1.370 | 51,399 | +0.01(+0.74%) |
Feb 26, 2019 | 1.350 | 1.370 | 1.290 | 1.360 | 72,154 | +0.00(+0.00%) |
Feb 25, 2019 | 1.280 | 1.400 | 1.280 | 1.360 | 62,032 | +0.09(+7.09%) |
Feb 22, 2019 | 1.290 | 1.350 | 1.230 | 1.270 | 113,000 | -0.03(-2.31%) |
Feb 21, 2019 | 1.380 | 1.380 | 1.220 | 1.300 | 107,627 | -0.06(-4.41%) |
Feb 20, 2019 | 1.280 | 1.410 | 1.230 | 1.360 | 213,565 | +0.06(+4.62%) |
Feb 19, 2019 | 1.230 | 1.350 | 1.190 | 1.300 | 95,914 | +0.07(+5.69%) |
Feb 15, 2019 | 1.210 | 1.280 | 1.110 | 1.230 | 124,900 | +0.04(+3.36%) |
Feb 14, 2019 | 1.200 | 1.250 | 1.080 | 1.190 | 66,674 | -0.01(-0.83%) |
Feb 13, 2019 | 1.060 | 1.250 | 1.060 | 1.200 | 94,008 | +0.15(+14.29%) |
Feb 12, 2019 | 1.110 | 1.210 | 1.050 | 1.050 | 106,124 | -0.07(-6.25%) |
Feb 11, 2019 | 1.270 | 1.350 | 1.090 | 1.120 | 259,846 | -0.13(-10.40%) |
Feb 08, 2019 | 1.160 | 1.300 | 1.160 | 1.250 | 215,400 | +0.06(+5.04%) |
Feb 07, 2019 | 1.210 | 1.258 | 1.190 | 1.190 | 51,716 | -0.04(-3.25%) |
Feb 06, 2019 | 1.210 | 1.330 | 1.200 | 1.230 | 152,629 | +0.06(+5.13%) |
Feb 05, 2019 | 1.090 | 1.250 | 1.090 | 1.170 | 237,594 | +0.07(+6.36%) |
Feb 04, 2019 | 1.040 | 1.100 | 1.020 | 1.100 | 58,919 | +0.07(+6.80%) |
Feb 01, 2019 | 1.030 | 1.070 | 1.020 | 1.030 | 57,300 | +0.01(+0.97%) |
Jan 31, 2019 | 1.040 | 1.090 | 1.000 | 1.020 | 103,427 | -0.03(-2.85%) |
Jan 30, 2019 | 1.030 | 1.050 | 0.9901 | 1.050 | 53,645 | +0.04(+3.96%) |
Jan 29, 2019 | 0.9405 | 1.080 | 0.8920 | 1.010 | 144,192 | +0.06(+5.76%) |
Jan 28, 2019 | 0.9400 | 0.9550 | 0.8611 | 0.9550 | 68,726 | +0.02(+1.60%) |
Jan 25, 2019 | 0.9100 | 0.9500 | 0.8600 | 0.9400 | 24,900 | +0.03(+3.30%) |
Jan 24, 2019 | 0.9300 | 0.9300 | 0.8000 | 0.9100 | 25,983 | -0.01(-0.60%) |
Jan 23, 2019 | 0.8030 | 0.9500 | 0.8020 | 0.9155 | 128,234 | +0.12(+14.44%) |
Jan 22, 2019 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 17,021 | -0.00(-0.12%) |
Jan 18, 2019 | 0.8240 | 0.8350 | 0.8000 | 0.8010 | 51,600 | -0.03(-3.49%) |
Jan 17, 2019 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | 9,487 | +0.05(+6.41%) |
Jan 16, 2019 | 0.8200 | 0.8500 | 0.7800 | 0.7800 | 61,008 | -0.01(-1.27%) |
Jan 15, 2019 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 20,704 | +0.01(+1.27%) |
Jan 14, 2019 | 0.8000 | 0.8200 | 0.6560 | 0.7801 | 35,842 | -0.02(-2.49%) |
Jan 11, 2019 | 0.7290 | 0.8100 | 0.7250 | 0.8000 | 90,200 | +0.09(+11.89%) |
Jan 10, 2019 | 0.6800 | 0.7328 | 0.6000 | 0.7150 | 65,473 | +0.03(+5.15%) |
Jan 09, 2019 | 0.6200 | 0.6800 | 0.5800 | 0.6800 | 64,997 | +0.07(+11.02%) |
Jan 08, 2019 | 0.5990 | 0.6534 | 0.5587 | 0.6125 | 105,393 | +0.02(+3.81%) |
Jan 07, 2019 | 0.6065 | 0.6065 | 0.5569 | 0.5900 | 35,687 | -0.01(-1.67%) |
Jan 04, 2019 | 0.5250 | 0.6370 | 0.5250 | 0.6000 | 57,800 | -0.00(-0.37%) |
Jan 03, 2019 | 0.6002 | 0.6038 | 0.5500 | 0.6022 | 6,163 | +0.00(+0.37%) |
Jan 02, 2019 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 21,296 | +0.03(+5.26%) |
Dec 31, 2018 | 0.5400 | 0.6100 | 0.5200 | 0.5700 | 57,100 | +0.01(+1.42%) |
Dec 28, 2018 | 0.5800 | 0.5950 | 0.5150 | 0.5620 | 89,700 | +0.01(+2.18%) |
Dec 27, 2018 | 0.5690 | 0.5700 | 0.5267 | 0.5500 | 39,074 | -0.01(-1.79%) |
Dec 26, 2018 | 0.5200 | 0.5800 | 0.4800 | 0.5600 | 241,236 | +0.06(+12.00%) |
Dec 24, 2018 | 0.5600 | 0.5800 | 0.5000 | 0.5000 | 80,000 | -0.10(-16.67%) |
Dec 21, 2018 | 0.6100 | 0.6700 | 0.5500 | 0.6000 | 41,100 | -0.01(-1.32%) |
Dec 20, 2018 | 0.6600 | 0.7200 | 0.6080 | 0.6080 | 59,280 | -0.05(-6.96%) |
Dec 19, 2018 | 0.6700 | 0.7317 | 0.6530 | 0.6535 | 67,437 | -0.04(-6.07%) |
Dec 18, 2018 | 0.7640 | 0.7640 | 0.6500 | 0.6957 | 118,856 | -0.03(-4.44%) |
Dec 17, 2018 | 0.7600 | 0.7600 | 0.6602 | 0.7280 | 44,436 | -0.03(-4.21%) |
Dec 14, 2018 | 0.7400 | 0.7900 | 0.7100 | 0.7600 | 13,000 | +0.02(+2.70%) |
Dec 13, 2018 | 0.7808 | 0.7915 | 0.7120 | 0.7400 | 63,341 | -0.04(-4.75%) |
Dec 12, 2018 | 0.8000 | 0.8211 | 0.7611 | 0.7769 | 27,394 | -0.01(-0.65%) |
Dec 11, 2018 | 0.8700 | 0.8700 | 0.7801 | 0.7820 | 63,355 | -0.05(-5.79%) |
Dec 10, 2018 | 0.7600 | 0.8491 | 0.7501 | 0.8301 | 262,048 | +0.06(+7.81%) |
Dec 07, 2018 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | 137,500 | -0.10(-11.49%) |
Dec 06, 2018 | 1.030 | 1.030 | 0.8100 | 0.8700 | 409,686 | -0.04(-4.40%) |
Dec 04, 2018 | 0.7900 | 1.190 | 0.7900 | 0.9100 | 3,811,700 | +0.14(+18.18%) |
Dec 03, 2018 | 0.7601 | 0.8394 | 0.7601 | 0.7700 | 36,022 | +0.00(+0.00%) |
Nov 30, 2018 | 0.8000 | 0.8600 | 0.7700 | 0.7700 | 116,900 | -0.03(-3.75%) |
Nov 29, 2018 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 84,244 | +0.01(+1.27%) |
Nov 28, 2018 | 0.7800 | 0.8300 | 0.7700 | 0.7900 | 162,438 | +0.01(+1.28%) |
Nov 27, 2018 | 0.8168 | 0.8168 | 0.7600 | 0.7800 | 11,265 | -0.01(-1.27%) |
Nov 26, 2018 | 0.8557 | 0.8557 | 0.7510 | 0.7900 | 40,972 | -0.02(-3.07%) |
Nov 23, 2018 | 0.9500 | 0.9500 | 0.8040 | 0.8150 | 49,600 | +0.01(+1.87%) |
Nov 21, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.04(+5.26%) | |
Nov 20, 2018 | 0.8900 | 0.8900 | 0.7330 | 0.7600 | 52,426 | +0.00(+0.01%) |
Nov 19, 2018 | 0.7500 | 0.8650 | 0.7500 | 0.7599 | 72,782 | +0.01(+1.32%) |
Nov 16, 2018 | 0.8550 | 0.8550 | 0.7500 | 0.7500 | 80,100 | -0.01(-0.91%) |
Nov 15, 2018 | 0.7236 | 0.8712 | 0.4900 | 0.7569 | 91,697 | -0.13(-14.47%) |
Nov 14, 2018 | 0.9139 | 0.9139 | 0.8500 | 0.8850 | 20,442 | +0.02(+1.72%) |
Nov 13, 2018 | 0.9100 | 0.9100 | 0.8200 | 0.8700 | 38,045 | +0.02(+2.11%) |
Nov 12, 2018 | 0.8248 | 0.9148 | 0.8248 | 0.8520 | 12,069 | -0.03(-3.18%) |
Nov 09, 2018 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 9,900 | -0.01(-1.54%) |
Nov 08, 2018 | 0.8956 | 0.9289 | 0.8500 | 0.8938 | 41,695 | +0.02(+2.74%) |
Nov 07, 2018 | 0.9030 | 0.9398 | 0.8700 | 0.8700 | 65,578 | -0.07(-7.45%) |
Nov 06, 2018 | 0.9500 | 0.9700 | 0.8800 | 0.9400 | 97,934 | +0.06(+6.92%) |
Nov 05, 2018 | 0.9000 | 0.9000 | 0.8200 | 0.8792 | 58,104 | -0.02(-2.31%) |
Nov 02, 2018 | 0.9500 | 0.9600 | 0.8700 | 0.9000 | 85,500 | -0.01(-0.65%) |
Nov 01, 2018 | 0.8712 | 0.9200 | 0.8712 | 0.9059 | 74,302 | +0.03(+2.94%) |
Oct 31, 2018 | 0.8700 | 0.9300 | 0.8000 | 0.8800 | 103,407 | +0.02(+1.73%) |
Oct 30, 2018 | 0.9112 | 0.9567 | 0.7801 | 0.8650 | 213,901 | -0.04(-4.01%) |
Oct 29, 2018 | 0.9700 | 1.100 | 0.9011 | 0.9011 | 77,551 | -0.08(-8.05%) |
Oct 26, 2018 | 1.100 | 1.100 | 0.9500 | 0.9800 | 55,500 | -0.06(-5.77%) |
Oct 25, 2018 | 1.150 | 1.150 | 0.9500 | 1.040 | 153,348 | -0.05(-4.59%) |
Oct 24, 2018 | 1.290 | 1.380 | 1.010 | 1.090 | 973,833 | -0.28(-20.44%) |
Oct 23, 2018 | 0.8800 | 1.400 | 0.8500 | 1.370 | 2,097,837 | +0.48(+53.93%) |
Oct 22, 2018 | 0.8550 | 0.9500 | 0.8550 | 0.8900 | 41,489 | +0.04(+4.09%) |
Oct 19, 2018 | 0.8600 | 1.030 | 0.8400 | 0.8550 | 128,100 | +0.01(+0.59%) |
Oct 18, 2018 | 0.9500 | 1.000 | 0.8500 | 0.8500 | 53,762 | -0.10(-10.53%) |
Oct 17, 2018 | 0.8800 | 1.000 | 0.8800 | 0.9500 | 66,238 | -0.05(-5.00%) |
Oct 16, 2018 | 1.025 | 1.030 | 0.9494 | 1.000 | 101,499 | +0.05(+5.26%) |
Oct 15, 2018 | 0.9700 | 1.050 | 0.9500 | 0.9500 | 12,913 | -0.04(-4.33%) |
Oct 12, 2018 | 1.005 | 1.050 | 0.8620 | 0.9930 | 120,600 | -0.00(-0.20%) |
Oct 11, 2018 | 1.070 | 1.070 | 0.9849 | 0.9950 | 24,527 | -0.10(-8.72%) |
Oct 10, 2018 | 1.080 | 1.100 | 1.050 | 1.090 | 17,615 | -0.01(-0.47%) |
Oct 09, 2018 | 1.118 | 1.150 | 0.9800 | 1.095 | 57,600 | +0.04(+3.31%) |
Oct 08, 2018 | 1.080 | 1.123 | 1.050 | 1.060 | 92,355 | -0.03(-2.75%) |
Oct 05, 2018 | 1.170 | 1.220 | 1.090 | 1.090 | 74,100 | -0.03(-2.68%) |
Oct 04, 2018 | 1.180 | 1.180 | 1.120 | 1.120 | 13,537 | -0.04(-3.45%) |
Oct 03, 2018 | 1.240 | 1.240 | 1.160 | 1.160 | 24,789 | -0.08(-6.54%) |
Oct 02, 2018 | 1.180 | 1.254 | 1.100 | 1.241 | 16,990 | +0.05(+4.30%) |
Oct 01, 2018 | 1.180 | 1.200 | 1.160 | 1.190 | 8,157 | +0.03(+2.59%) |
Sep 28, 2018 | 1.170 | 1.180 | 1.160 | 1.160 | 12,400 | -0.03(-2.34%) |
Sep 27, 2018 | 1.190 | 1.200 | 1.150 | 1.188 | 23,068 | +0.01(+0.66%) |
Sep 26, 2018 | 1.200 | 1.280 | 1.180 | 1.180 | 11,224 | -0.04(-2.88%) |
Sep 25, 2018 | 1.250 | 1.260 | 1.186 | 1.215 | 14,845 | -0.05(-4.33%) |
Sep 24, 2018 | 1.240 | 1.270 | 1.180 | 1.270 | 6,058 | +0.03(+2.42%) |
Sep 21, 2018 | 1.240 | 1.280 | 1.235 | 1.240 | 26,300 | +0.01(+0.46%) |
Sep 20, 2018 | 1.260 | 1.310 | 1.058 | 1.234 | 60,046 | -0.04(-2.81%) |
Sep 19, 2018 | 1.260 | 1.290 | 1.260 | 1.270 | 3,832 | -0.00(-0.38%) |
Sep 18, 2018 | 1.280 | 1.310 | 1.275 | 1.275 | 1,422 | +0.00(+0.39%) |
Sep 17, 2018 | 1.310 | 1.310 | 1.270 | 1.270 | 3,541 | -0.03(-2.31%) |
Sep 14, 2018 | 1.270 | 1.320 | 1.270 | 1.300 | 6,500 | -0.02(-1.52%) |
Sep 13, 2018 | 1.224 | 1.320 | 1.224 | 1.320 | 12,644 | -0.03(-2.22%) |
Sep 12, 2018 | 1.350 | 1.380 | 1.260 | 1.350 | 29,393 | +0.01(+0.75%) |
Sep 11, 2018 | 1.100 | 1.410 | 1.100 | 1.340 | 147,643 | +0.33(+32.67%) |
Sep 10, 2018 | 1.200 | 1.223 | 0.9775 | 1.010 | 51,229 | -0.19(-15.83%) |
Sep 07, 2018 | 1.200 | 1.200 | 1.200 | 128 | +0.00(+0.00%) | |
Sep 06, 2018 | 1.220 | 1.240 | 1.120 | 1.200 | 5,190 | -0.04(-3.23%) |
Sep 05, 2018 | 1.200 | 1.250 | 1.175 | 1.240 | 36,704 | +0.01(+0.48%) |
Sep 04, 2018 | 1.250 | 1.250 | 1.210 | 1.234 | 27,652 | -0.02(-1.27%) |
Aug 31, 2018 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
Aug 30, 2018 | 1.307 | 1.307 | 1.216 | 1.270 | 9,198 | +0.02(+1.60%) |
Aug 29, 2018 | 1.250 | 1.316 | 1.240 | 1.250 | 21,030 | +0.00(+0.00%) |
Aug 28, 2018 | 1.310 | 1.340 | 1.250 | 1.250 | 31,282 | -0.05(-3.85%) |
Aug 27, 2018 | 1.300 | 1.410 | 1.300 | 1.300 | 22,462 | -0.05(-3.70%) |
Aug 24, 2018 | 1.600 | 1.600 | 1.340 | 1.350 | 43,500 | -0.07(-4.93%) |
Aug 23, 2018 | 1.430 | 1.430 | 1.408 | 1.420 | 2,773 | +0.01(+0.51%) |
Aug 22, 2018 | 1.410 | 1.430 | 1.401 | 1.413 | 6,680 | -0.00(-0.16%) |
Aug 21, 2018 | 1.358 | 1.430 | 1.328 | 1.415 | 24,801 | +0.04(+2.82%) |
Aug 20, 2018 | 1.391 | 1.393 | 1.359 | 1.376 | 31,835 | -0.01(-0.99%) |
Aug 17, 2018 | 1.390 | 1.400 | 1.390 | 1.390 | 10,500 | -0.01(-0.71%) |
Aug 16, 2018 | 1.440 | 1.450 | 1.375 | 1.400 | 24,330 | -0.03(-2.10%) |
Aug 15, 2018 | 1.490 | 1.490 | 1.320 | 1.430 | 34,327 | -0.10(-6.69%) |
Aug 14, 2018 | 1.460 | 1.550 | 1.450 | 1.532 | 24,397 | +0.08(+5.69%) |
Aug 13, 2018 | 1.520 | 1.530 | 1.450 | 1.450 | 21,129 | -0.07(-4.79%) |
Aug 10, 2018 | 1.555 | 1.555 | 1.505 | 1.523 | 2,700 | -0.03(-1.74%) |
Aug 09, 2018 | 1.550 | 1.550 | 1.547 | 1.550 | 1,275 | +0.00(+0.00%) |
Aug 08, 2018 | 1.520 | 1.550 | 1.500 | 1.550 | 16,206 | +0.05(+3.33%) |
Aug 07, 2018 | 1.540 | 1.540 | 1.490 | 1.500 | 1,585 | -0.01(-0.73%) |
Aug 06, 2018 | 1.500 | 1.545 | 1.490 | 1.511 | 4,245 | +0.02(+1.41%) |
Aug 03, 2018 | 1.520 | 1.520 | 1.490 | 1.490 | 3,000 | -0.01(-0.67%) |
Aug 02, 2018 | 1.410 | 1.569 | 1.410 | 1.500 | 5,062 | +0.08(+5.63%) |
Aug 01, 2018 | 1.470 | 1.510 | 1.420 | 1.420 | 27,888 | -0.06(-4.05%) |
Jul 31, 2018 | 1.470 | 1.530 | 1.441 | 1.480 | 43,641 | -0.02(-1.42%) |
Jul 30, 2018 | 1.540 | 1.540 | 1.497 | 1.501 | 1,913 | -0.05(-3.14%) |
Jul 27, 2018 | 1.520 | 1.550 | 1.500 | 1.550 | 5,200 | +0.01(+0.65%) |
Jul 26, 2018 | 1.568 | 1.568 | 1.500 | 1.540 | 8,378 | +0.04(+2.67%) |
Jul 25, 2018 | 1.510 | 1.550 | 1.500 | 1.500 | 12,022 | -0.03(-1.96%) |
Jul 24, 2018 | 1.559 | 1.559 | 1.500 | 1.530 | 3,256 | +0.01(+0.66%) |
Jul 23, 2018 | 1.508 | 1.520 | 1.500 | 1.520 | 13,245 | +0.02(+1.33%) |
Jul 20, 2018 | 1.500 | 1.528 | 1.490 | 1.500 | 12,042 | -0.02(-1.32%) |
Jul 19, 2018 | 1.472 | 1.530 | 1.470 | 1.520 | 7,075 | +0.04(+2.70%) |
Jul 18, 2018 | 1.520 | 1.520 | 1.480 | 1.480 | 1,710 | -0.04(-2.63%) |
Jul 17, 2018 | 1.480 | 1.530 | 1.449 | 1.520 | 21,177 | +0.06(+4.11%) |
Jul 16, 2018 | 1.500 | 1.500 | 1.450 | 1.460 | 8,678 | -0.03(-2.01%) |
Jul 13, 2018 | 1.500 | 1.500 | 1.480 | 1.490 | 4,344 | -0.01(-0.67%) |
Jul 12, 2018 | 1.590 | 1.590 | 1.470 | 1.500 | 9,255 | -0.01(-0.66%) |
Jul 11, 2018 | 1.560 | 1.570 | 1.490 | 1.510 | 13,013 | -0.05(-3.21%) |
Jul 10, 2018 | 1.540 | 1.610 | 1.540 | 1.560 | 8,368 | +0.02(+1.30%) |
Jul 09, 2018 | 1.610 | 1.540 | 1.540 | 2,779 | -0.03(-2.22%) | |
Jul 06, 2018 | 1.560 | 1.580 | 1.560 | 1.575 | 13,858 | -0.05(-2.78%) |
Jul 05, 2018 | 1.520 | 1.620 | 1.510 | 1.620 | 61,687 | +0.06(+3.85%) |
Jul 03, 2018 | 1.560 | 1.560 | 1.560 | 0 | -0.02(-1.27%) | |
Jul 02, 2018 | 1.540 | 1.580 | 1.540 | 1.580 | 6,726 | +0.03(+1.94%) |
Jun 29, 2018 | 1.590 | 1.627 | 1.540 | 1.550 | 22,424 | -0.02(-1.27%) |
Jun 28, 2018 | 1.540 | 1.620 | 1.525 | 1.570 | 17,587 | +0.02(+1.29%) |
Jun 27, 2018 | 1.550 | 1.658 | 1.550 | 1.550 | 34,147 | -0.04(-2.52%) |
Jun 26, 2018 | 1.750 | 1.810 | 1.480 | 1.590 | 138,318 | +0.07(+4.61%) |
Jun 25, 2018 | 1.520 | 1.570 | 1.450 | 1.520 | 62,636 | +0.00(+0.00%) |
Jun 22, 2018 | 1.560 | 1.570 | 1.464 | 1.520 | 115,680 | +0.00(+0.00%) |
Jun 21, 2018 | 1.531 | 1.540 | 1.520 | 1.520 | 39,510 | -0.03(-1.94%) |
Jun 20, 2018 | 1.530 | 1.560 | 1.520 | 1.550 | 19,711 | +0.02(+1.31%) |
Jun 19, 2018 | 1.470 | 1.561 | 1.470 | 1.530 | 32,854 | +0.07(+4.79%) |
Jun 18, 2018 | 1.470 | 1.530 | 1.450 | 1.460 | 15,614 | -0.01(-0.68%) |
Jun 15, 2018 | 1.500 | 1.400 | 1.470 | 77,594 | +0.03(+2.08%) | |
Jun 14, 2018 | 1.481 | 1.500 | 1.430 | 1.440 | 130,522 | -0.04(-2.70%) |
Jun 13, 2018 | 1.480 | 1.505 | 1.450 | 1.480 | 68,550 | -0.03(-2.16%) |
Jun 12, 2018 | 1.500 | 1.513 | 1.458 | 1.513 | 69,809 | +0.02(+1.52%) |
Jun 11, 2018 | 1.480 | 1.530 | 1.477 | 1.490 | 29,359 | +0.01(+0.68%) |
Jun 08, 2018 | 1.470 | 1.520 | 1.450 | 1.480 | 30,544 | +0.02(+1.37%) |
Jun 07, 2018 | 1.510 | 1.520 | 1.450 | 1.460 | 150,280 | -0.04(-2.67%) |
Jun 06, 2018 | 1.550 | 1.560 | 1.486 | 1.500 | 318,425 | -0.01(-0.66%) |
Jun 05, 2018 | 1.520 | 1.520 | 1.468 | 1.510 | 47,365 | +0.00(+0.00%) |
Jun 04, 2018 | 1.580 | 1.580 | 1.510 | 1.510 | 21,186 | -0.05(-3.21%) |
Jun 01, 2018 | 1.600 | 1.620 | 1.550 | 1.560 | 33,258 | -0.02(-1.27%) |
May 31, 2018 | 1.600 | 1.600 | 1.562 | 1.580 | 80,593 | -0.02(-1.25%) |
May 30, 2018 | 1.620 | 1.620 | 1.550 | 1.600 | 48,932 | +0.00(+0.00%) |
May 29, 2018 | 1.660 | 1.670 | 1.577 | 1.600 | 18,616 | -0.09(-5.33%) |
May 25, 2018 | 1.690 | 1.690 | 1.690 | 0 | +0.03(+1.81%) | |
May 24, 2018 | 1.720 | 1.720 | 1.640 | 1.660 | 46,000 | -0.06(-3.49%) |
May 23, 2018 | 1.650 | 1.730 | 1.620 | 1.720 | 110,970 | +0.07(+4.50%) |
May 22, 2018 | 1.660 | 1.700 | 1.646 | 1.646 | 75,190 | -0.01(-0.84%) |
May 21, 2018 | 1.650 | 1.700 | 1.611 | 1.660 | 173,387 | +0.02(+1.22%) |
May 18, 2018 | 1.620 | 1.660 | 1.600 | 1.640 | 75,874 | +0.02(+1.23%) |
May 17, 2018 | 1.630 | 1.630 | 1.570 | 1.620 | 8,428 | +0.00(+0.00%) |
May 16, 2018 | 1.650 | 1.650 | 1.595 | 1.620 | 17,673 | -0.03(-1.82%) |
May 15, 2018 | 1.640 | 1.650 | 1.633 | 1.650 | 9,141 | -0.01(-0.60%) |
May 14, 2018 | 1.650 | 1.680 | 1.621 | 1.660 | 44,022 | +0.01(+0.61%) |
May 11, 2018 | 1.650 | 1.660 | 1.630 | 1.650 | 34,418 | +0.00(+0.21%) |
May 10, 2018 | 1.640 | 1.660 | 1.610 | 1.647 | 94,608 | +0.02(+1.02%) |
May 09, 2018 | 1.620 | 1.650 | 1.600 | 1.630 | 32,483 | +0.00(+0.00%) |
May 08, 2018 | 1.650 | 1.650 | 1.600 | 1.630 | 50,731 | -0.02(-1.21%) |
May 07, 2018 | 1.640 | 1.650 | 1.630 | 1.650 | 25,589 | +0.01(+0.61%) |
May 04, 2018 | 1.630 | 1.640 | 1.620 | 1.640 | 18,442 | +0.01(+0.56%) |
May 03, 2018 | 1.650 | 1.650 | 1.580 | 1.631 | 21,171 | +0.01(+0.67%) |
May 02, 2018 | 1.620 | 1.635 | 1.620 | 1.620 | 8,333 | -0.01(-0.61%) |