Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.16	30.29	30.09	30.29	668,228	+0.18(+0.58%)
Apr 27, 2023	29.87	30.15	29.87	30.11	432,451	+0.36(+1.21%)
Apr 26, 2023	29.92	29.94	29.72	29.75	2,179,149	+0.25(+0.86%)
Apr 25, 2023	29.78	29.78	29.48	29.50	485,336	-0.62(-2.07%)
Apr 24, 2023	30.09	30.17	30.02	30.12	688,728	-0.08(-0.26%)
Apr 21, 2023	30.23	30.25	30.04	30.20	1,242,256	-0.28(-0.93%)
Apr 20, 2023	30.56	30.72	30.38	30.48	4,153,382	-0.11(-0.35%)
Apr 19, 2023	30.53	30.63	30.49	30.59	509,372	-0.30(-0.98%)
Apr 18, 2023	30.97	31.02	30.81	30.89	588,530	-0.07(-0.22%)
Apr 17, 2023	30.92	30.96	30.80	30.96	995,418	+0.15(+0.47%)
Apr 14, 2023	30.82	30.95	30.68	30.81	519,423	-0.17(-0.53%)
Apr 13, 2023	30.86	31.01	30.85	30.98	624,517	+0.48(+1.56%)
Apr 12, 2023	30.83	30.83	30.45	30.50	702,592	-0.24(-0.79%)
Apr 11, 2023	30.77	30.85	30.71	30.74	434,516	+0.16(+0.51%)
Apr 10, 2023	30.44	30.59	30.41	30.59	652,295	+0.06(+0.19%)
Apr 06, 2023	30.33	30.61	30.27	30.53	463,428	+0.12(+0.38%)
Apr 05, 2023	30.65	30.65	30.33	30.41	1,141,382	-0.27(-0.89%)
Apr 04, 2023	30.63	30.71	30.56	30.69	788,680	+0.00(+0.00%)
Apr 03, 2023	30.57	30.72	30.54	30.69	952,330	+0.04(+0.13%)
Mar 31, 2023	30.66	30.76	30.55	30.65	997,176	-0.04(-0.13%)
Mar 30, 2023	30.64	30.75	30.57	30.69	579,155	+0.27(+0.90%)
Mar 29, 2023	30.29	30.44	30.24	30.41	643,994	+0.12(+0.39%)
Mar 28, 2023	30.12	30.31	30.11	30.30	646,070	+0.46(+1.53%)
Mar 27, 2023	29.78	29.87	29.69	29.84	665,978	-0.15(-0.49%)
Mar 24, 2023	29.84	29.99	29.77	29.98	596,637	-0.04(-0.13%)
Mar 23, 2023	30.17	30.37	29.90	30.02	798,022	+0.40(+1.35%)
Mar 22, 2023	29.71	30.08	29.62	29.62	774,133	+0.15(+0.50%)
Mar 21, 2023	29.41	29.55	29.33	29.48	1,058,221	+0.31(+1.07%)
Mar 20, 2023	29.01	29.23	28.94	29.17	917,386	+0.10(+0.33%)
Mar 17, 2023	29.17	29.26	29.00	29.07	1,844,778	-0.18(-0.60%)
Mar 16, 2023	28.75	29.24	28.71	29.24	1,135,343	+0.45(+1.56%)
Mar 15, 2023	28.67	28.83	28.53	28.80	1,107,444	-0.55(-1.89%)
Mar 14, 2023	29.25	29.41	29.18	29.35	1,021,200	+0.02(+0.07%)
Mar 13, 2023	29.17	29.53	29.15	29.33	1,768,163	+0.03(+0.10%)
Mar 10, 2023	29.44	29.60	29.29	29.30	2,444,552	-0.11(-0.36%)
Mar 09, 2023	29.79	29.85	29.37	29.41	957,549	-0.68(-2.26%)
Mar 08, 2023	29.97	30.15	29.97	30.09	901,914	+0.10(+0.32%)
Mar 07, 2023	30.38	30.38	29.98	29.99	811,667	-0.53(-1.72%)
Mar 06, 2023	30.52	30.71	30.48	30.52	1,030,365	-0.07(-0.22%)
Mar 03, 2023	30.37	30.60	30.36	30.59	516,932	+0.23(+0.77%)
Mar 02, 2023	30.08	30.42	30.04	30.35	676,184	+0.07(+0.23%)
Mar 01, 2023	30.35	30.38	30.20	30.29	579,378	+0.65(+2.20%)
Feb 28, 2023	29.78	29.87	29.63	29.63	828,098	-0.24(-0.81%)
Feb 27, 2023	29.93	29.95	29.81	29.88	725,471	+0.13(+0.44%)
Feb 24, 2023	29.76	29.87	29.61	29.75	1,163,512	-0.65(-2.13%)
Feb 23, 2023	30.63	30.66	30.21	30.39	1,767,284	+0.15(+0.48%)
Feb 22, 2023	30.33	30.41	30.16	30.25	772,440	-0.17(-0.54%)
Feb 21, 2023	30.60	30.73	30.39	30.41	868,620	-0.44(-1.42%)
Feb 17, 2023	30.80	30.87	30.68	30.85	598,235	-0.29(-0.94%)
Feb 16, 2023	31.01	31.30	30.91	31.14	871,066	-0.02(-0.06%)
Feb 15, 2023	30.99	31.16	30.90	31.16	883,390	-0.28(-0.90%)
Feb 14, 2023	31.32	31.60	31.20	31.45	2,722,911	-0.12(-0.37%)
Feb 13, 2023	31.40	31.61	31.33	31.56	938,212	+0.25(+0.81%)
Feb 10, 2023	31.39	31.43	31.21	31.31	1,850,118	-0.27(-0.86%)
Feb 09, 2023	31.89	31.92	31.48	31.58	712,700	+0.13(+0.40%)
Feb 08, 2023	31.53	31.59	31.32	31.45	2,730,005	-0.05(-0.15%)
Feb 07, 2023	31.42	31.59	31.17	31.50	963,900	+0.13(+0.40%)
Feb 06, 2023	31.26	31.42	31.12	31.38	855,015	-0.41(-1.29%)
Feb 03, 2023	31.98	32.20	31.74	31.79	1,760,056	-0.61(-1.89%)
Feb 02, 2023	32.61	32.61	32.24	32.40	1,082,478	-0.18(-0.57%)
Feb 01, 2023	32.32	32.69	32.10	32.58	756,306	+0.45(+1.39%)
Jan 31, 2023	31.97	32.14	31.87	32.14	892,440	-0.15(-0.45%)
Jan 30, 2023	32.39	32.47	32.25	32.28	2,169,356	-0.57(-1.75%)
Jan 27, 2023	32.88	32.94	32.73	32.86	848,538	-0.19(-0.56%)
Jan 26, 2023	32.99	33.04	32.80	33.04	1,204,429	+0.31(+0.95%)
Jan 25, 2023	32.51	32.73	32.33	32.73	3,520,572	+0.04(+0.12%)
Jan 24, 2023	32.54	32.70	32.50	32.69	1,879,932	+0.03(+0.09%)
Jan 23, 2023	32.47	32.81	32.44	32.66	1,317,204	+0.28(+0.87%)
Jan 20, 2023	32.10	32.38	32.03	32.38	2,222,530	+0.43(+1.34%)
Jan 19, 2023	31.83	32.03	31.82	31.95	2,852,263	+0.27(+0.86%)
Jan 18, 2023	32.20	32.22	31.67	31.68	2,123,095	-0.19(-0.61%)
Jan 17, 2023	31.89	31.93	31.78	31.87	1,367,112	-0.12(-0.37%)
Jan 13, 2023	31.75	32.02	31.73	31.99	2,964,108	+0.20(+0.64%)
Jan 12, 2023	31.68	31.85	31.39	31.79	3,091,655	+0.10(+0.31%)
Jan 11, 2023	31.45	31.70	31.40	31.69	8,253,668	+0.24(+0.77%)
Jan 10, 2023	31.30	31.48	31.18	31.45	627,709	+0.18(+0.59%)
Jan 09, 2023	31.33	31.47	31.24	31.26	910,180	+0.27(+0.88%)
Jan 06, 2023	30.57	30.99	30.35	30.99	692,670	+0.61(+2.02%)
Jan 05, 2023	30.20	30.42	30.17	30.37	529,917	-0.12(-0.38%)
Jan 04, 2023	30.09	30.49	29.93	30.49	622,169	+0.99(+3.37%)
Jan 03, 2023	29.61	29.83	29.43	29.50	704,827	+0.22(+0.76%)
Dec 30, 2022	29.47	29.61	29.19	29.27	785,540	-0.41(-1.38%)
Dec 29, 2022	29.58	29.74	29.52	29.68	811,957	+0.49(+1.67%)
Dec 28, 2022	29.53	29.55	29.15	29.20	1,136,146	-0.41(-1.38%)
Dec 27, 2022	29.45	29.72	29.41	29.61	1,180,552	+0.42(+1.43%)
Dec 23, 2022	29.20	29.30	29.06	29.19	969,937	-0.01(-0.03%)
Dec 22, 2022	29.41	29.42	28.97	29.20	1,402,774	-0.30(-1.02%)
Dec 21, 2022	29.18	29.50	29.13	29.50	724,109	+0.26(+0.90%)
Dec 20, 2022	29.12	29.34	29.12	29.24	818,650	+0.06(+0.20%)
Dec 19, 2022	29.38	29.38	29.16	29.18	1,710,088	+0.05(+0.17%)
Dec 16, 2022	29.18	29.32	29.10	29.13	1,265,257	+0.08(+0.27%)
Dec 15, 2022	29.51	29.59	29.05	29.05	1,384,816	-0.73(-2.45%)
Dec 14, 2022	29.74	29.92	29.56	29.78	983,967	-0.04(-0.13%)
Dec 13, 2022	30.15	30.26	29.73	29.82	1,505,720	+0.24(+0.83%)
Dec 12, 2022	29.57	29.64	29.38	29.57	1,280,373	-0.16(-0.55%)
Dec 09, 2022	29.98	30.04	29.74	29.74	809,257	-0.22(-0.73%)
Dec 08, 2022	29.87	30.05	29.79	29.96	1,004,510	+0.33(+1.13%)
Dec 07, 2022	29.57	29.69	29.49	29.62	1,095,962	-0.06(-0.19%)
Dec 06, 2022	29.83	29.87	29.61	29.68	855,603	-0.06(-0.19%)
Dec 05, 2022	30.10	30.12	29.68	29.74	845,113	-0.37(-1.24%)
Dec 02, 2022	29.68	30.20	29.68	30.11	894,500	+0.11(+0.35%)
Dec 01, 2022	30.15	30.21	29.90	30.01	806,464	-0.19(-0.63%)
Nov 30, 2022	29.86	30.25	29.73	30.20	1,608,958	+0.97(+3.31%)
Nov 29, 2022	29.20	29.37	29.18	29.23	939,280	+0.63(+2.21%)
Nov 28, 2022	28.62	28.93	28.60	28.60	730,366	-0.15(-0.53%)
Nov 25, 2022	28.81	28.83	28.70	28.75	327,011	-0.06(-0.20%)
Nov 23, 2022	28.61	28.86	28.61	28.81	1,523,893	+0.24(+0.84%)
Nov 22, 2022	28.44	28.61	28.43	28.57	1,491,552	+0.01(+0.03%)
Nov 21, 2022	28.55	28.65	28.46	28.56	947,407	-0.38(-1.32%)
Nov 18, 2022	29.01	29.02	28.80	28.94	2,045,119	-0.15(-0.53%)
Nov 17, 2022	28.48	29.11	28.48	29.10	1,147,653	+0.10(+0.33%)
Nov 16, 2022	29.24	29.26	28.99	29.00	2,135,020	-0.53(-1.78%)
Nov 15, 2022	29.70	29.76	29.29	29.53	1,365,751	+0.72(+2.49%)
Nov 14, 2022	28.85	29.03	28.75	28.81	928,602	-0.22(-0.76%)
Nov 11, 2022	28.76	29.08	28.76	29.03	1,134,501	+0.76(+2.67%)
Nov 10, 2022	28.02	28.31	27.94	28.27	2,270,018	+0.98(+3.58%)
Nov 09, 2022	27.57	27.67	27.24	27.30	1,119,648	-0.51(-1.82%)
Nov 08, 2022	27.60	27.91	27.53	27.80	2,279,223	+0.24(+0.87%)
Nov 07, 2022	27.73	27.77	27.45	27.57	1,679,806	+0.09(+0.31%)
Nov 04, 2022	27.44	27.53	27.14	27.48	1,732,883	+0.98(+3.68%)
Nov 03, 2022	26.15	26.55	26.15	26.50	1,452,576	+0.11(+0.40%)
Nov 02, 2022	26.69		26.36	26.40	2,294,624	-0.16(-0.61%)
Nov 01, 2022	26.74	26.79	26.47	26.56	1,705,564	+0.45(+1.72%)
Oct 31, 2022	25.83	26.14	25.83	26.11	4,208,386	+0.03(+0.11%)
Oct 28, 2022	25.92	26.10	25.81	26.08	975,924	-0.12(-0.47%)
Oct 27, 2022	26.25	26.48	26.19	26.21	1,241,486	-0.20(-0.76%)
Oct 26, 2022	26.08	26.64	26.08	26.41	1,135,242	+0.42(+1.62%)
Oct 25, 2022	25.79	26.02	25.79	25.99	1,862,179	+0.26(+1.00%)
Oct 24, 2022	25.77	25.80	25.42	25.73	2,593,393	-1.01(-3.79%)
Oct 21, 2022	26.25	26.77	26.18	26.74	3,098,306	+0.40(+1.53%)
Oct 20, 2022	26.35	26.75	26.30	26.34	15,787,615	+0.14(+0.55%)
Oct 19, 2022	26.33	26.44	26.12	26.20	954,136	-0.51(-1.90%)
Oct 18, 2022	26.98	27.01	26.51	26.70	1,324,741	+0.01(+0.04%)
Oct 17, 2022	26.49	26.79	26.49	26.69	1,322,970	+0.71(+2.72%)
Oct 14, 2022	26.53	26.55	25.97	25.99	1,000,232	-0.40(-1.52%)
Oct 13, 2022	25.65	26.49	25.57	26.39	1,271,230	+0.13(+0.51%)
Oct 12, 2022	26.22	26.38	26.16	26.25	1,613,612	+0.07(+0.26%)
Oct 11, 2022	26.31	26.50	26.12	26.19	1,924,067	-0.44(-1.65%)
Oct 10, 2022	26.81	26.81	26.52	26.63	1,045,787	-0.33(-1.21%)
Oct 07, 2022	27.30	27.33	26.92	26.95	1,624,475	-0.62(-2.26%)
Oct 06, 2022	27.62	27.79	27.55	27.57	1,064,319	-0.17(-0.62%)
Oct 05, 2022	27.64	27.85	27.46	27.75	957,688	-0.04(-0.14%)
Oct 04, 2022	27.47	27.84	27.47	27.79	1,151,411	+0.85(+3.16%)
Oct 03, 2022	26.66	27.00	26.58	26.93	1,505,250	+0.46(+1.73%)
Sep 30, 2022	26.61	26.81	26.47	26.47	2,107,848	-0.16(-0.61%)
Sep 29, 2022	26.79	26.79	26.44	26.64	926,828	-0.65(-2.38%)
Sep 28, 2022	26.90	27.33	26.82	27.29	1,237,852	+0.27(+0.99%)
Sep 27, 2022	27.27	27.43	26.91	27.02	1,106,813	-0.06(-0.21%)
Sep 26, 2022	27.26	27.39	27.01	27.08	1,669,610	-0.33(-1.22%)
Sep 23, 2022	27.56	27.59	27.25	27.41	2,881,151	-0.67(-2.38%)
Sep 22, 2022	28.23	28.24	27.99	28.08	851,151	-0.11(-0.41%)
Sep 21, 2022	28.51	28.68	28.20	28.20	1,119,660	-0.47(-1.64%)
Sep 20, 2022	28.68	28.79	28.56	28.67	908,651	-0.20(-0.70%)
Sep 19, 2022	28.49	28.87	28.49	28.87	1,198,158	+0.17(+0.60%)
Sep 16, 2022	28.71	28.82	28.57	28.69	925,250	-0.27(-0.92%)
Sep 15, 2022	29.10	29.26	28.92	28.96	1,062,285	-0.33(-1.14%)
Sep 14, 2022	29.30	29.36	29.16	29.30	1,356,399	+0.17(+0.59%)
Sep 13, 2022	29.46	29.58	29.09	29.12	974,411	-0.95(-3.15%)
Sep 12, 2022	29.91	30.11	29.86	30.07	807,150	+0.41(+1.39%)
Sep 09, 2022	29.50	29.72	29.50	29.66	1,162,430	+0.45(+1.54%)
Sep 08, 2022	29.02	29.22	28.96	29.21	1,137,836	-0.15(-0.52%)
Sep 07, 2022	28.94	29.37	28.93	29.36	994,806	+0.27(+0.92%)
Sep 06, 2022	29.35	29.36	29.07	29.10	1,084,984	-0.38(-1.30%)
Sep 02, 2022	29.76	29.84	29.42	29.48	1,245,989	-0.32(-1.06%)
Sep 01, 2022	29.72	29.79	29.48	29.79	1,953,021	-0.24(-0.80%)
Aug 31, 2022	30.21	30.37	30.03	30.03	1,025,773	+0.13(+0.45%)
Aug 30, 2022	30.41	30.42	29.85	29.90	1,548,067	-0.40(-1.33%)
Aug 29, 2022	30.36	30.54	30.30	30.30	1,123,166	-0.21(-0.69%)
Aug 26, 2022	31.25	31.28	30.49	30.51	2,016,233	-0.52(-1.67%)
Aug 25, 2022	30.63	31.03	30.56	31.03	4,092,695	+0.69(+2.27%)
Aug 24, 2022	30.08	30.50	30.08	30.34	538,801	+0.01(+0.03%)
Aug 23, 2022	30.23	30.46	30.17	30.33	847,439	+0.11(+0.35%)
Aug 22, 2022	30.27	30.34	30.20	30.23	971,105	-0.28(-0.91%)
Aug 19, 2022	30.63	30.66	30.43	30.50	672,535	-0.43(-1.39%)
Aug 18, 2022	31.02	31.04	30.82	30.93	664,868	-0.22(-0.71%)
Aug 17, 2022	31.11	31.28	31.04	31.15	711,635	-0.11(-0.37%)
Aug 16, 2022	31.20	31.34	31.18	31.27	585,103	-0.05(-0.15%)
Aug 15, 2022	31.20	31.36	31.16	31.32	582,050	-0.15(-0.49%)
Aug 12, 2022	31.16	31.47	31.12	31.47	567,203	+0.30(+0.95%)
Aug 11, 2022	31.27	31.57	31.10	31.17	792,647	+0.17(+0.56%)
Aug 10, 2022	30.85	31.03	30.70	31.00	575,442	+0.40(+1.31%)
Aug 09, 2022	30.79	30.80	30.55	30.60	821,087	-0.14(-0.47%)
Aug 08, 2022	30.74	30.90	30.67	30.74	713,458	+0.06(+0.19%)
Aug 05, 2022	30.48	30.74	30.47	30.68	654,479	-0.03(-0.09%)
Aug 04, 2022	30.66	30.77	30.57	30.71	904,800	+0.27(+0.88%)
Aug 03, 2022	30.24	30.49	30.10	30.45	702,449	+0.28(+0.92%)
Aug 02, 2022	30.10	30.50	30.01	30.17	1,046,002	-0.18(-0.60%)
Aug 01, 2022	30.27	30.54	30.08	30.35	1,041,349	-0.27(-0.87%)
Jul 29, 2022	30.35	30.62	30.24	30.62	1,087,212	-0.17(-0.56%)
Jul 28, 2022	30.70	30.83	30.38	30.79	1,038,256	+0.08(+0.25%)
Jul 27, 2022	30.39	30.78	30.27	30.71	954,925	+0.59(+1.97%)
Jul 26, 2022	30.37	30.45	30.09	30.12	987,420	-0.33(-1.07%)
Jul 25, 2022	30.37	30.45	30.28	30.45	1,151,518	+0.10(+0.32%)
Jul 22, 2022	30.60	30.67	30.24	30.35	1,501,144	-0.31(-1.00%)
Jul 21, 2022	30.43	30.68	30.38	30.66	3,150,731	+0.37(+1.23%)
Jul 20, 2022	30.34	30.39	30.17	30.28	846,205	-0.11(-0.38%)
Jul 19, 2022	30.31	30.44	30.22	30.40	1,011,329	+0.45(+1.50%)
Jul 18, 2022	30.20	30.34	29.91	29.95	1,819,303	+0.19(+0.64%)
Jul 15, 2022	29.59	29.76	29.35	29.76	2,047,679	+0.17(+0.58%)
Jul 14, 2022	29.50	29.62	29.27	29.58	1,109,527	-0.21(-0.71%)
Jul 13, 2022	29.46	29.95	29.43	29.79	907,052	-0.05(-0.16%)
Jul 12, 2022	29.86	30.03	29.75	29.84	931,015	-0.15(-0.51%)
Jul 11, 2022	30.17	30.17	29.89	30.00	959,936	-0.84(-2.73%)
Jul 08, 2022	30.75	30.97	30.63	30.84	700,497	-0.05(-0.16%)
Jul 07, 2022	30.68	31.00	30.68	30.89	702,015	+0.61(+2.02%)
Jul 06, 2022	30.29	30.39	30.05	30.27	971,426	-0.19(-0.63%)
Jul 05, 2022	30.11	30.46	29.95	30.46	1,645,264	-0.23(-0.75%)
Jul 01, 2022	30.56	30.71	30.37	30.69	1,215,539	-0.22(-0.71%)
Jun 30, 2022	30.63	30.96	30.45	30.91	1,735,918	-0.19(-0.62%)
Jun 29, 2022	31.10	31.20	30.97	31.11	2,062,383	-0.11(-0.37%)
Jun 28, 2022	31.66	31.82	31.22	31.22	3,455,820	-0.23(-0.73%)
Jun 27, 2022	31.64	31.65	31.41	31.45	1,195,230	-0.03(-0.09%)
Jun 24, 2022	31.07	31.49	31.07	31.48	1,514,960	+0.72(+2.33%)
Jun 23, 2022	30.72	30.88	30.49	30.76	1,483,498	+0.13(+0.44%)
Jun 22, 2022	30.50	30.83	30.49	30.63	1,225,049	-0.58(-1.87%)
Jun 21, 2022	31.12	31.32	31.10	31.21	1,556,903	+0.53(+1.72%)
Jun 17, 2022	30.75	30.92	30.49	30.68	2,150,194	+0.14(+0.47%)
Jun 16, 2022	30.53	30.69	30.33	30.54	1,880,267	-1.00(-3.16%)
Jun 15, 2022	31.15	31.75	31.00	31.54	2,671,213	+0.48(+1.54%)
Jun 14, 2022	30.97	31.16	30.83	31.06	1,733,809	+0.48(+1.56%)
Jun 13, 2022	30.90	31.07	30.48	30.58	3,430,353	-1.09(-3.44%)
Jun 10, 2022	31.97	32.04	31.63	31.67	1,579,759	-0.36(-1.14%)
Jun 09, 2022	32.47	32.58	32.03	32.03	2,195,527	-0.72(-2.20%)
Jun 08, 2022	32.72	32.89	32.64	32.76	1,954,012	+0.14(+0.44%)
Jun 07, 2022	32.33	32.64	32.25	32.61	2,067,424	+0.13(+0.41%)
Jun 06, 2022	32.82	32.97	32.44	32.48	1,509,847	+0.18(+0.56%)
Jun 03, 2022	32.52	32.57	32.26	32.30	2,349,775	-0.60(-1.82%)
Jun 02, 2022	32.45	32.90	32.38	32.90	3,848,709	+0.59(+1.82%)
Jun 01, 2022	32.78	32.84	32.21	32.31	5,222,623	-0.34(-1.05%)
May 31, 2022	32.99	33.02	32.65	32.65	6,012,610	+0.54(+1.68%)
May 27, 2022	31.90	32.15	31.86	32.11	2,349,571	+0.40(+1.26%)
May 26, 2022	31.15	31.76	31.14	31.71	1,664,482	+0.49(+1.58%)
May 25, 2022	31.02	31.32	30.95	31.22	2,433,261	+0.12(+0.40%)
May 24, 2022	31.22	31.23	30.84	31.09	3,301,533	-0.62(-1.95%)
May 23, 2022	31.66	31.81	31.53	31.71	3,659,571	+0.30(+0.97%)
May 20, 2022	31.64	31.74	31.05	31.41	4,773,488	+0.07(+0.21%)
May 19, 2022	31.05	31.47	31.04	31.34	12,122,969	+0.38(+1.23%)
May 18, 2022	31.56	31.65	30.89	30.96	52,189,212	-0.83(-2.60%)
May 17, 2022	31.82	31.90	31.57	31.79	1,942,128	+0.76(+2.45%)
May 16, 2022	30.94	31.17	30.84	31.03	2,632,551	-0.10(-0.34%)
May 13, 2022	30.67	31.14	30.64	31.13	1,605,676	+0.82(+2.69%)
May 12, 2022	30.25	30.58	29.98	30.32	1,663,834	-0.19(-0.62%)
May 11, 2022	31.03	31.17	30.48	30.51	2,266,413	-0.22(-0.71%)
May 10, 2022	31.01	31.07	30.44	30.72	3,584,020	+0.22(+0.72%)
May 09, 2022	30.85	30.98	30.49	30.51	1,903,120	-0.86(-2.75%)
May 06, 2022	31.55	31.63	31.22	31.37	2,545,910	-0.41(-1.28%)
May 05, 2022	32.36	32.39	31.51	31.78	2,383,679	-1.27(-3.85%)
May 04, 2022	32.44	33.17	32.22	33.05	2,786,353	+0.28(+0.87%)
May 03, 2022	32.69	32.79	32.58	32.76	1,988,564	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.