Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 40.88 | 41.10 | 40.88 | 41.10 | 4,736 | +0.44(+1.09%) |
Apr 27, 2023 | 40.36 | 40.72 | 40.31 | 40.66 | 2,304 | +0.63(+1.58%) |
Apr 26, 2023 | 40.23 | 40.34 | 40.02 | 40.02 | 2,289 | +0.25(+0.63%) |
Apr 25, 2023 | 40.02 | 40.02 | 39.77 | 39.77 | 2,064 | -0.81(-1.98%) |
Apr 24, 2023 | 40.69 | 40.69 | 40.41 | 40.58 | 10,267 | -0.30(-0.74%) |
Apr 21, 2023 | 40.78 | 40.90 | 40.78 | 40.88 | 11,559 | -0.11(-0.26%) |
Apr 20, 2023 | 41.34 | 41.45 | 40.97 | 40.99 | 3,459 | -0.40(-0.97%) |
Apr 19, 2023 | 41.46 | 41.46 | 41.39 | 41.39 | 513 | -0.37(-0.89%) |
Apr 18, 2023 | 41.85 | 41.85 | 41.64 | 41.76 | 1,562 | +0.18(+0.44%) |
Apr 17, 2023 | 41.48 | 41.63 | 41.33 | 41.58 | 7,426 | +0.30(+0.72%) |
Apr 14, 2023 | 41.49 | 41.52 | 41.25 | 41.29 | 6,076 | -0.03(-0.07%) |
Apr 13, 2023 | 41.33 | 41.33 | 41.31 | 41.31 | 1,456 | +0.81(+2.01%) |
Apr 12, 2023 | 40.91 | 41.00 | 40.50 | 40.50 | 6,085 | -0.69(-1.67%) |
Apr 11, 2023 | 41.32 | 41.38 | 41.19 | 41.19 | 6,092 | +0.32(+0.78%) |
Apr 10, 2023 | 40.77 | 40.87 | 40.77 | 40.87 | 1,084 | +0.08(+0.21%) |
Apr 06, 2023 | 40.63 | 40.92 | 40.63 | 40.78 | 2,011 | +0.11(+0.27%) |
Apr 05, 2023 | 40.61 | 40.69 | 40.61 | 40.68 | 1,690 | -0.79(-1.92%) |
Apr 04, 2023 | 41.62 | 41.63 | 41.45 | 41.47 | 4,896 | -0.46(-1.10%) |
Apr 03, 2023 | 43.08 | 43.80 | 41.69 | 41.93 | 4,990 | -0.03(-0.08%) |
Mar 31, 2023 | 41.89 | 42.04 | 41.89 | 41.97 | 1,485 | +0.10(+0.24%) |
Mar 30, 2023 | 41.52 | 41.99 | 41.09 | 41.87 | 3,109 | +0.95(+2.32%) |
Mar 29, 2023 | 40.69 | 41.09 | 40.69 | 40.92 | 4,837 | +0.40(+0.99%) |
Mar 28, 2023 | 40.32 | 40.65 | 40.22 | 40.52 | 4,732 | +0.57(+1.42%) |
Mar 27, 2023 | 40.16 | 40.55 | 39.91 | 39.95 | 4,993 | -0.22(-0.54%) |
Mar 24, 2023 | 40.35 | 40.35 | 39.77 | 40.17 | 6,045 | +0.01(+0.02%) |
Mar 23, 2023 | 41.15 | 41.55 | 39.91 | 40.16 | 2,569 | -0.04(-0.11%) |
Mar 22, 2023 | 40.74 | 40.74 | 40.20 | 40.20 | 915 | +0.04(+0.11%) |
Mar 21, 2023 | 39.78 | 40.18 | 39.78 | 40.16 | 1,861 | +0.56(+1.41%) |
Mar 20, 2023 | 39.72 | 39.81 | 39.60 | 39.60 | 4,484 | +0.38(+0.98%) |
Mar 17, 2023 | 39.19 | 39.22 | 39.14 | 39.22 | 3,097 | -0.46(-1.16%) |
Mar 16, 2023 | 39.10 | 39.70 | 39.10 | 39.68 | 4,926 | +0.63(+1.60%) |
Mar 15, 2023 | 38.54 | 39.05 | 38.35 | 39.05 | 3,218 | -0.50(-1.26%) |
Mar 14, 2023 | 39.72 | 39.94 | 39.37 | 39.55 | 4,838 | +0.50(+1.28%) |
Mar 13, 2023 | 39.24 | 39.28 | 39.05 | 39.05 | 2,419 | -0.17(-0.44%) |
Mar 10, 2023 | 39.38 | 39.38 | 39.12 | 39.22 | 4,883 | -0.36(-0.90%) |
Mar 09, 2023 | 40.53 | 40.57 | 39.58 | 39.58 | 5,837 | -1.15(-2.83%) |
Mar 08, 2023 | 40.79 | 40.82 | 40.61 | 40.73 | 2,179 | -0.07(-0.17%) |
Mar 07, 2023 | 41.23 | 41.23 | 40.80 | 40.80 | 799 | -0.92(-2.20%) |
Mar 06, 2023 | 42.23 | 42.23 | 41.72 | 41.72 | 805 | -0.32(-0.77%) |
Mar 03, 2023 | 41.96 | 42.16 | 41.96 | 42.05 | 900 | +0.55(+1.32%) |
Mar 02, 2023 | 41.02 | 41.59 | 40.97 | 41.50 | 5,802 | +0.35(+0.85%) |
Mar 01, 2023 | 41.34 | 41.34 | 41.15 | 41.15 | 1,207 | +0.24(+0.58%) |
Feb 28, 2023 | 41.20 | 41.20 | 40.91 | 40.91 | 3,567 | -0.07(-0.18%) |
Feb 27, 2023 | 41.09 | 41.09 | 40.98 | 40.98 | 1,855 | +0.37(+0.90%) |
Feb 24, 2023 | 40.45 | 40.62 | 40.32 | 40.62 | 1,362 | -0.78(-1.88%) |
Feb 23, 2023 | 41.72 | 41.72 | 41.03 | 41.40 | 20,256 | +0.03(+0.06%) |
Feb 22, 2023 | 41.60 | 41.62 | 41.37 | 41.37 | 1,901 | +0.14(+0.33%) |
Feb 21, 2023 | 41.66 | 41.70 | 41.23 | 41.23 | 4,898 | -1.22(-2.88%) |
Feb 17, 2023 | 42.52 | 42.52 | 42.38 | 42.46 | 1,008 | -0.62(-1.45%) |
Feb 16, 2023 | 43.21 | 43.49 | 43.08 | 43.08 | 4,126 | -0.43(-0.99%) |
Feb 15, 2023 | 43.39 | 43.51 | 43.39 | 43.51 | 1,571 | +0.40(+0.93%) |
Feb 14, 2023 | 42.97 | 43.22 | 42.76 | 43.11 | 6,825 | -0.20(-0.45%) |
Feb 13, 2023 | 42.64 | 43.31 | 42.64 | 43.31 | 3,895 | +0.69(+1.62%) |
Feb 10, 2023 | 42.76 | 42.91 | 42.59 | 42.62 | 1,469 | -0.81(-1.86%) |
Feb 09, 2023 | 44.13 | 44.29 | 43.42 | 43.42 | 1,997 | -0.25(-0.57%) |
Feb 08, 2023 | 44.08 | 44.08 | 43.68 | 43.68 | 3,125 | -0.83(-1.85%) |
Feb 07, 2023 | 44.06 | 44.51 | 43.92 | 44.50 | 8,612 | +0.26(+0.58%) |
Feb 06, 2023 | 44.29 | 44.29 | 43.87 | 44.24 | 4,147 | -0.82(-1.82%) |
Feb 03, 2023 | 45.64 | 45.68 | 45.03 | 45.06 | 1,519 | -0.94(-2.05%) |
Feb 02, 2023 | 46.16 | 46.30 | 45.90 | 46.01 | 1,522 | +0.70(+1.55%) |
Feb 01, 2023 | 44.72 | 45.57 | 44.43 | 45.31 | 3,701 | +1.37(+3.13%) |
Jan 31, 2023 | 43.87 | 44.01 | 43.87 | 43.93 | 836 | +0.24(+0.56%) |
Jan 30, 2023 | 43.77 | 43.77 | 43.69 | 43.69 | 3,801 | -0.79(-1.78%) |
Jan 27, 2023 | 44.27 | 44.60 | 44.27 | 44.48 | 1,625 | +0.15(+0.33%) |
Jan 26, 2023 | 44.06 | 44.34 | 44.02 | 44.34 | 833 | +0.68(+1.56%) |
Jan 25, 2023 | 43.10 | 43.65 | 43.10 | 43.65 | 3,713 | +0.40(+0.92%) |
Jan 24, 2023 | 43.40 | 43.49 | 43.26 | 43.26 | 1,157 | -0.21(-0.48%) |
Jan 23, 2023 | 43.15 | 43.47 | 43.15 | 43.47 | 1,466 | +0.55(+1.29%) |
Jan 20, 2023 | 42.39 | 42.92 | 42.38 | 42.92 | 1,796 | +1.00(+2.38%) |
Jan 19, 2023 | 41.92 | 41.92 | 41.92 | 41.92 | 194 | -0.05(-0.12%) |
Jan 18, 2023 | 42.81 | 42.81 | 41.97 | 41.97 | 1,263 | -0.39(-0.92%) |
Jan 17, 2023 | 42.32 | 42.57 | 42.32 | 42.36 | 6,492 | -0.74(-1.72%) |
Jan 13, 2023 | 42.59 | 43.15 | 42.59 | 43.10 | 1,001 | +0.63(+1.48%) |
Jan 12, 2023 | 42.40 | 42.47 | 42.40 | 42.47 | 530 | -0.08(-0.20%) |
Jan 11, 2023 | 42.48 | 42.55 | 42.48 | 42.55 | 1,077 | +0.71(+1.71%) |
Jan 10, 2023 | 41.73 | 41.84 | 41.73 | 41.84 | 1,593 | +0.43(+1.04%) |
Jan 09, 2023 | 41.66 | 41.66 | 41.37 | 41.41 | 12,922 | +0.53(+1.29%) |
Jan 06, 2023 | 40.71 | 41.09 | 40.71 | 40.88 | 1,831 | +0.42(+1.04%) |
Jan 05, 2023 | 40.44 | 40.61 | 40.39 | 40.46 | 1,574 | -0.13(-0.31%) |
Jan 04, 2023 | 40.57 | 40.59 | 40.57 | 40.59 | 375 | +1.69(+4.35%) |
Jan 03, 2023 | 38.09 | 39.37 | 38.09 | 38.90 | 4,162 | +1.33(+3.54%) |
Dec 30, 2022 | 37.81 | 38.29 | 37.57 | 37.57 | 4,203 | -1.42(-3.64%) |
Dec 29, 2022 | 38.75 | 38.98 | 38.75 | 38.98 | 4,770 | +1.12(+2.95%) |
Dec 28, 2022 | 38.00 | 38.13 | 37.71 | 37.87 | 3,905 | -1.04(-2.67%) |
Dec 27, 2022 | 38.81 | 38.91 | 38.53 | 38.91 | 6,871 | +0.60(+1.56%) |
Dec 23, 2022 | 38.39 | 38.44 | 38.23 | 38.31 | 1,874 | -0.24(-0.63%) |
Dec 22, 2022 | 38.28 | 38.55 | 38.15 | 38.55 | 1,508 | -0.33(-0.86%) |
Dec 21, 2022 | 38.15 | 38.89 | 38.15 | 38.89 | 4,221 | +1.26(+3.35%) |
Dec 20, 2022 | 37.58 | 37.90 | 37.58 | 37.62 | 6,374 | -0.38(-1.00%) |
Dec 19, 2022 | 38.12 | 38.12 | 37.91 | 38.01 | 1,813 | -0.14(-0.36%) |
Dec 16, 2022 | 38.29 | 38.29 | 38.09 | 38.14 | 828 | -0.17(-0.43%) |
Dec 15, 2022 | 38.63 | 38.63 | 38.31 | 38.31 | 3,662 | -1.57(-3.93%) |
Dec 14, 2022 | 40.18 | 40.18 | 39.75 | 39.87 | 4,452 | +0.21(+0.52%) |
Dec 13, 2022 | 40.30 | 40.30 | 39.67 | 39.67 | 1,913 | +0.64(+1.63%) |
Dec 12, 2022 | 38.76 | 39.03 | 38.66 | 39.03 | 1,006 | -0.30(-0.75%) |
Dec 09, 2022 | 39.13 | 39.79 | 39.13 | 39.33 | 20,523 | +0.27(+0.70%) |
Dec 08, 2022 | 39.27 | 39.27 | 38.94 | 39.06 | 608 | +0.78(+2.03%) |
Dec 07, 2022 | 38.21 | 38.38 | 38.10 | 38.28 | 5,945 | -0.20(-0.52%) |
Dec 06, 2022 | 38.52 | 38.52 | 38.34 | 38.48 | 1,194 | -0.12(-0.30%) |
Dec 05, 2022 | 38.99 | 39.15 | 38.57 | 38.59 | 1,739 | -0.75(-1.91%) |
Dec 02, 2022 | 39.13 | 39.41 | 39.13 | 39.34 | 2,096 | +0.71(+1.83%) |
Dec 01, 2022 | 38.59 | 38.82 | 38.59 | 38.64 | 1,055 | +0.02(+0.05%) |
Nov 30, 2022 | 37.80 | 38.62 | 37.68 | 38.62 | 2,747 | +1.43(+3.85%) |
Nov 29, 2022 | 37.19 | 37.19 | 37.19 | 37.19 | 1,183 | +0.66(+1.81%) |
Nov 28, 2022 | 36.53 | 36.53 | 36.50 | 36.52 | 680 | -0.34(-0.91%) |
Nov 25, 2022 | 36.84 | 36.86 | 36.83 | 36.86 | 886 | -0.29(-0.79%) |
Nov 23, 2022 | 36.67 | 37.15 | 36.67 | 37.15 | 3,794 | +0.70(+1.92%) |
Nov 22, 2022 | 36.23 | 36.47 | 36.23 | 36.45 | 5,836 | +0.48(+1.32%) |
Nov 21, 2022 | 36.21 | 36.21 | 35.81 | 35.98 | 933 | -0.65(-1.76%) |
Nov 18, 2022 | 37.01 | 37.01 | 36.36 | 36.63 | 1,547 | -0.33(-0.90%) |
Nov 17, 2022 | 36.47 | 36.96 | 36.47 | 36.96 | 880 | +0.27(+0.75%) |
Nov 16, 2022 | 37.09 | 37.09 | 36.66 | 36.68 | 4,556 | -0.83(-2.22%) |
Nov 15, 2022 | 37.35 | 37.96 | 37.35 | 37.52 | 1,724 | +1.25(+3.45%) |
Nov 14, 2022 | 36.49 | 36.61 | 36.26 | 36.26 | 1,608 | -0.30(-0.83%) |
Nov 11, 2022 | 36.22 | 36.63 | 36.22 | 36.57 | 3,717 | +1.50(+4.27%) |
Nov 10, 2022 | 34.67 | 35.07 | 34.60 | 35.07 | 2,567 | +2.41(+7.37%) |
Nov 09, 2022 | 32.82 | 32.82 | 32.64 | 32.66 | 3,018 | -0.76(-2.28%) |
Nov 08, 2022 | 33.53 | 33.54 | 33.43 | 33.43 | 888 | +0.03(+0.10%) |
Nov 07, 2022 | 33.27 | 33.40 | 33.09 | 33.39 | 7,683 | +1.99(+6.34%) |
Nov 04, 2022 | 33.20 | 33.25 | 31.40 | 31.40 | 7,203 | +0.32(+1.04%) |
Nov 03, 2022 | 32.33 | 32.65 | 31.08 | 31.08 | 4,292 | -1.87(-5.67%) |
Nov 02, 2022 | 33.44 | 32.95 | 32.95 | 545 | -0.83(-2.46%) | |
Nov 01, 2022 | 34.09 | 34.09 | 33.75 | 33.78 | 2,725 | +0.68(+2.07%) |
Oct 31, 2022 | 33.40 | 33.40 | 33.09 | 33.09 | 2,407 | -0.29(-0.88%) |
Oct 28, 2022 | 33.06 | 33.39 | 33.06 | 33.39 | 12,445 | -0.04(-0.12%) |
Oct 27, 2022 | 33.99 | 33.99 | 33.43 | 33.43 | 1,905 | -0.36(-1.07%) |
Oct 26, 2022 | 33.40 | 34.20 | 33.40 | 33.79 | 2,056 | +0.35(+1.05%) |
Oct 25, 2022 | 32.47 | 33.50 | 32.47 | 33.44 | 2,130 | +1.34(+4.18%) |
Oct 24, 2022 | 31.94 | 32.24 | 31.38 | 32.10 | 2,005 | -0.47(-1.44%) |
Oct 21, 2022 | 31.86 | 32.57 | 31.86 | 32.57 | 7,488 | +0.31(+0.97%) |
Oct 20, 2022 | 32.28 | 32.28 | 32.12 | 32.25 | 2,871 | +0.04(+0.12%) |
Oct 19, 2022 | 32.35 | 32.35 | 32.21 | 32.21 | 11,647 | -1.18(-3.54%) |
Oct 18, 2022 | 33.49 | 33.49 | 33.36 | 33.40 | 2,881 | +0.33(+1.01%) |
Oct 17, 2022 | 33.11 | 33.23 | 33.07 | 33.07 | 846 | +0.89(+2.77%) |
Oct 14, 2022 | 33.33 | 33.33 | 32.17 | 32.17 | 3,560 | -0.67(-2.05%) |
Oct 13, 2022 | 31.14 | 32.92 | 31.14 | 32.85 | 6,905 | +0.34(+1.05%) |
Oct 12, 2022 | 32.19 | 32.59 | 32.19 | 32.51 | 839 | +0.11(+0.33%) |
Oct 11, 2022 | 32.40 | 32.40 | 32.40 | 32.40 | 100 | -0.38(-1.17%) |
Oct 10, 2022 | 32.68 | 32.83 | 32.68 | 32.78 | 3,872 | -0.54(-1.61%) |
Oct 07, 2022 | 33.95 | 33.95 | 33.23 | 33.32 | 1,715 | -1.07(-3.10%) |
Oct 06, 2022 | 34.58 | 34.79 | 34.39 | 34.39 | 2,188 | -0.21(-0.59%) |
Oct 05, 2022 | 34.54 | 34.78 | 34.12 | 34.59 | 2,741 | -0.52(-1.48%) |
Oct 04, 2022 | 34.60 | 35.11 | 34.60 | 35.11 | 1,266 | +1.75(+5.25%) |
Oct 03, 2022 | 32.44 | 33.43 | 32.30 | 33.36 | 13,094 | +0.71(+2.16%) |
Sep 30, 2022 | 32.58 | 33.08 | 32.58 | 32.65 | 446 | +0.01(+0.03%) |
Sep 29, 2022 | 32.56 | 32.64 | 32.43 | 32.64 | 708 | -1.15(-3.41%) |
Sep 28, 2022 | 33.09 | 33.87 | 33.09 | 33.80 | 4,085 | +0.85(+2.57%) |
Sep 27, 2022 | 33.44 | 33.44 | 32.80 | 32.95 | 2,813 | -0.25(-0.75%) |
Sep 26, 2022 | 33.45 | 33.65 | 33.09 | 33.20 | 2,068 | -0.24(-0.72%) |
Sep 23, 2022 | 33.72 | 33.72 | 33.24 | 33.44 | 5,873 | -0.88(-2.55%) |
Sep 22, 2022 | 34.38 | 34.44 | 34.23 | 34.32 | 11,862 | -0.57(-1.63%) |
Sep 21, 2022 | 35.67 | 35.67 | 34.88 | 34.88 | 3,042 | -0.74(-2.08%) |
Sep 20, 2022 | 35.93 | 35.93 | 35.56 | 35.62 | 3,901 | -0.68(-1.88%) |
Sep 19, 2022 | 36.06 | 36.30 | 36.03 | 36.30 | 1,698 | +0.35(+0.98%) |
Sep 16, 2022 | 36.18 | 36.32 | 35.87 | 35.95 | 3,428 | -0.83(-2.25%) |
Sep 15, 2022 | 37.39 | 37.39 | 36.68 | 36.78 | 4,865 | -0.27(-0.73%) |
Sep 14, 2022 | 37.12 | 37.12 | 36.75 | 37.05 | 1,990 | +0.11(+0.29%) |
Sep 13, 2022 | 37.76 | 37.76 | 36.94 | 36.94 | 4,443 | -1.94(-4.99%) |
Sep 12, 2022 | 38.82 | 38.90 | 38.82 | 38.88 | 5,863 | +0.62(+1.62%) |
Sep 09, 2022 | 37.69 | 38.26 | 37.69 | 38.26 | 3,177 | +1.14(+3.08%) |
Sep 08, 2022 | 36.81 | 37.11 | 36.81 | 37.11 | 3,863 | -0.18(-0.48%) |
Sep 07, 2022 | 36.65 | 37.29 | 36.65 | 37.29 | 773 | +0.90(+2.47%) |
Sep 06, 2022 | 37.16 | 37.16 | 36.39 | 36.39 | 2,252 | -0.77(-2.07%) |
Sep 02, 2022 | 37.85 | 37.85 | 37.16 | 37.16 | 3,398 | -0.38(-1.00%) |
Sep 01, 2022 | 37.47 | 37.54 | 36.93 | 37.54 | 9,264 | -0.47(-1.24%) |
Aug 31, 2022 | 38.13 | 38.13 | 37.96 | 38.01 | 1,813 | +0.21(+0.56%) |
Aug 30, 2022 | 38.59 | 38.59 | 37.80 | 37.80 | 1,554 | -0.71(-1.85%) |
Aug 29, 2022 | 38.68 | 38.76 | 38.51 | 38.51 | 835 | -0.38(-0.96%) |
Aug 26, 2022 | 40.41 | 40.41 | 38.88 | 38.88 | 2,840 | -1.02(-2.55%) |
Aug 25, 2022 | 39.36 | 39.94 | 39.36 | 39.90 | 2,287 | +1.03(+2.65%) |
Aug 24, 2022 | 38.47 | 39.20 | 38.47 | 38.87 | 2,003 | +0.42(+1.10%) |
Aug 23, 2022 | 38.40 | 38.63 | 38.40 | 38.45 | 2,300 | +1.48(+4.01%) |
Aug 22, 2022 | 38.70 | 38.70 | 36.97 | 36.97 | 1,049 | -2.32(-5.90%) |
Aug 19, 2022 | 39.77 | 39.80 | 39.19 | 39.29 | 2,469 | -2.35(-5.64%) |
Aug 18, 2022 | 40.40 | 41.63 | 40.22 | 41.63 | 3,981 | +0.96(+2.36%) |
Aug 17, 2022 | 40.92 | 40.92 | 40.53 | 40.67 | 1,889 | -0.53(-1.28%) |
Aug 16, 2022 | 40.55 | 41.36 | 40.55 | 41.20 | 12,787 | +0.34(+0.82%) |
Aug 15, 2022 | 40.71 | 40.87 | 40.71 | 40.87 | 3,316 | +0.50(+1.24%) |
Aug 12, 2022 | 40.02 | 40.37 | 39.93 | 40.37 | 1,396 | +0.31(+0.77%) |
Aug 11, 2022 | 40.32 | 40.32 | 40.06 | 40.06 | 1,775 | +0.37(+0.92%) |
Aug 10, 2022 | 39.38 | 39.73 | 39.38 | 39.69 | 1,519 | +0.92(+2.38%) |
Aug 09, 2022 | 39.59 | 39.59 | 38.72 | 38.77 | 1,862 | -0.98(-2.46%) |
Aug 08, 2022 | 40.18 | 40.18 | 39.63 | 39.74 | 1,261 | +0.51(+1.30%) |
Aug 05, 2022 | 39.32 | 39.32 | 39.04 | 39.23 | 2,280 | +1.30(+3.43%) |
Aug 04, 2022 | 39.83 | 39.83 | 37.93 | 37.93 | 1,646 | -1.51(-3.83%) |
Aug 03, 2022 | 39.06 | 39.59 | 39.01 | 39.44 | 3,263 | +0.89(+2.31%) |
Aug 02, 2022 | 38.70 | 38.70 | 38.55 | 38.55 | 1,116 | -0.13(-0.34%) |
Aug 01, 2022 | 38.85 | 38.99 | 38.61 | 38.68 | 1,337 | -0.21(-0.54%) |
Jul 29, 2022 | 38.70 | 38.89 | 38.65 | 38.89 | 1,571 | -0.05(-0.12%) |
Jul 28, 2022 | 38.36 | 38.94 | 38.36 | 38.94 | 2,073 | +0.30(+0.77%) |
Jul 27, 2022 | 38.16 | 38.75 | 38.08 | 38.64 | 6,152 | +0.71(+1.88%) |
Jul 26, 2022 | 38.42 | 38.42 | 37.84 | 37.93 | 2,058 | -0.96(-2.47%) |
Jul 25, 2022 | 39.07 | 39.07 | 38.72 | 38.89 | 7,292 | +0.05(+0.12%) |
Jul 22, 2022 | 39.39 | 39.39 | 38.80 | 38.85 | 1,156 | -0.81(-2.04%) |
Jul 21, 2022 | 39.39 | 39.65 | 39.36 | 39.65 | 1,102 | +0.21(+0.54%) |
Jul 20, 2022 | 39.48 | 39.48 | 39.11 | 39.44 | 2,791 | +0.26(+0.66%) |
Jul 19, 2022 | 38.44 | 39.18 | 38.44 | 39.18 | 2,212 | +1.46(+3.88%) |
Jul 18, 2022 | 38.25 | 38.50 | 37.72 | 37.72 | 6,674 | +0.33(+0.87%) |
Jul 15, 2022 | 36.98 | 37.42 | 36.98 | 37.39 | 4,096 | +0.46(+1.26%) |
Jul 14, 2022 | 36.78 | 36.96 | 36.63 | 36.93 | 620 | -0.70(-1.87%) |
Jul 13, 2022 | 37.64 | 37.64 | 37.64 | 37.64 | 109 | +0.06(+0.16%) |
Jul 12, 2022 | 37.83 | 37.88 | 37.57 | 37.57 | 1,223 | +0.13(+0.36%) |
Jul 11, 2022 | 37.51 | 37.51 | 37.44 | 37.44 | 570 | -1.49(-3.83%) |
Jul 08, 2022 | 38.60 | 39.17 | 38.60 | 38.93 | 718 | -0.32(-0.81%) |
Jul 07, 2022 | 39.24 | 39.25 | 39.19 | 39.25 | 5,057 | +1.08(+2.83%) |
Jul 06, 2022 | 38.29 | 38.29 | 38.03 | 38.17 | 807 | -0.60(-1.55%) |
Jul 05, 2022 | 38.04 | 38.77 | 37.90 | 38.77 | 1,732 | +0.51(+1.34%) |
Jul 01, 2022 | 37.56 | 38.26 | 37.50 | 38.26 | 654 | +0.60(+1.58%) |
Jun 30, 2022 | 37.64 | 38.06 | 37.19 | 37.66 | 4,783 | -0.57(-1.49%) |
Jun 29, 2022 | 38.31 | 38.31 | 37.97 | 38.23 | 4,945 | -0.50(-1.29%) |
Jun 28, 2022 | 39.38 | 39.38 | 38.73 | 38.73 | 3,397 | -0.79(-2.01%) |
Jun 27, 2022 | 40.09 | 40.09 | 39.41 | 39.53 | 2,922 | -0.18(-0.46%) |
Jun 24, 2022 | 39.32 | 39.71 | 39.32 | 39.71 | 5,829 | +1.44(+3.78%) |
Jun 23, 2022 | 37.98 | 38.26 | 37.73 | 38.26 | 2,508 | +0.76(+2.01%) |
Jun 22, 2022 | 37.58 | 37.93 | 37.51 | 37.51 | 1,070 | -0.34(-0.91%) |
Jun 21, 2022 | 38.02 | 38.22 | 37.85 | 37.85 | 2,588 | -1.21(-3.11%) |
Jun 17, 2022 | 37.13 | 39.07 | 37.02 | 39.07 | 1,348 | +2.51(+6.85%) |
Jun 16, 2022 | 36.89 | 36.89 | 36.56 | 36.56 | 1,329 | -1.83(-4.76%) |
Jun 15, 2022 | 38.21 | 38.39 | 38.21 | 38.39 | 609 | +0.58(+1.53%) |
Jun 14, 2022 | 37.89 | 37.89 | 37.52 | 37.81 | 4,397 | +0.42(+1.12%) |
Jun 13, 2022 | 38.20 | 38.20 | 37.39 | 37.39 | 2,769 | -2.09(-5.31%) |
Jun 10, 2022 | 40.22 | 40.22 | 39.41 | 39.49 | 1,736 | -1.07(-2.64%) |
Jun 09, 2022 | 41.44 | 41.44 | 40.56 | 40.56 | 2,261 | -1.42(-3.37%) |
Jun 08, 2022 | 41.94 | 42.22 | 41.78 | 41.98 | 2,980 | +0.19(+0.46%) |
Jun 07, 2022 | 41.46 | 41.79 | 41.21 | 41.79 | 1,185 | +0.37(+0.90%) |
Jun 06, 2022 | 41.62 | 42.10 | 41.41 | 41.41 | 1,949 | +0.60(+1.48%) |
Jun 03, 2022 | 40.94 | 41.07 | 40.59 | 40.81 | 1,253 | -0.71(-1.71%) |
Jun 02, 2022 | 40.86 | 41.52 | 40.86 | 41.52 | 1,518 | +1.15(+2.85%) |
Jun 01, 2022 | 40.19 | 40.51 | 40.05 | 40.37 | 1,882 | -0.78(-1.89%) |
May 31, 2022 | 41.35 | 41.40 | 41.13 | 41.14 | 11,667 | +0.41(+1.01%) |
May 27, 2022 | 40.34 | 40.91 | 40.24 | 40.73 | 5,699 | -0.95(-2.27%) |
May 26, 2022 | 39.02 | 41.68 | 39.02 | 41.68 | 5,427 | +2.98(+7.71%) |
May 25, 2022 | 38.29 | 38.71 | 38.29 | 38.70 | 1,167 | +1.21(+3.21%) |
May 24, 2022 | 38.44 | 38.44 | 37.27 | 37.49 | 7,891 | -1.84(-4.67%) |
May 23, 2022 | 39.41 | 39.41 | 39.06 | 39.33 | 4,387 | +0.13(+0.34%) |
May 20, 2022 | 39.84 | 39.84 | 38.70 | 39.19 | 5,109 | -0.08(-0.20%) |
May 19, 2022 | 38.81 | 39.69 | 38.81 | 39.27 | 3,160 | +0.58(+1.51%) |
May 18, 2022 | 39.60 | 39.72 | 38.69 | 38.69 | 21,221 | -1.62(-4.02%) |
May 17, 2022 | 40.35 | 40.35 | 39.57 | 40.31 | 7,667 | +0.98(+2.50%) |
May 16, 2022 | 39.56 | 39.65 | 39.32 | 39.32 | 884 | -0.52(-1.31%) |
May 13, 2022 | 39.61 | 39.86 | 39.52 | 39.84 | 17,684 | +1.35(+3.50%) |
May 12, 2022 | 38.19 | 38.51 | 38.19 | 38.49 | 917 | +0.57(+1.49%) |
May 11, 2022 | 38.91 | 38.91 | 37.93 | 37.93 | 1,584 | -0.75(-1.93%) |
May 10, 2022 | 39.54 | 39.54 | 38.44 | 38.67 | 3,962 | -0.04(-0.11%) |
May 09, 2022 | 39.28 | 39.28 | 38.71 | 38.71 | 3,331 | -1.21(-3.04%) |
May 06, 2022 | 40.29 | 40.40 | 39.85 | 39.93 | 2,308 | -0.80(-1.97%) |
May 05, 2022 | 42.03 | 42.03 | 40.54 | 40.73 | 3,961 | -1.98(-4.64%) |
May 04, 2022 | 41.82 | 42.71 | 41.36 | 42.71 | 2,722 | +0.81(+1.94%) |
May 03, 2022 | 42.16 | 42.16 | 41.82 | 41.90 | 660 | +0.08(+0.18%) |