Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 17.89 | 17.92 | 17.80 | 17.88 | 9,669 | -0.46(-2.52%) |
Apr 29, 2020 | 18.27 | 18.34 | 18.27 | 18.34 | 708 | +0.67(+3.82%) |
Apr 28, 2020 | 17.68 | 17.79 | 17.67 | 17.67 | 864 | +0.22(+1.28%) |
Apr 27, 2020 | 16.91 | 17.44 | 16.91 | 17.44 | 1,699 | +0.49(+2.88%) |
Apr 24, 2020 | 16.72 | 17.03 | 16.64 | 16.95 | 18,299 | +0.22(+1.30%) |
Apr 23, 2020 | 16.96 | 16.96 | 16.74 | 16.74 | 1,884 | +0.07(+0.41%) |
Apr 22, 2020 | 16.67 | 16.71 | 16.59 | 16.67 | 6,130 | +0.16(+0.99%) |
Apr 21, 2020 | 16.65 | 16.65 | 16.43 | 16.50 | 5,266 | -0.51(-2.97%) |
Apr 20, 2020 | 17.21 | 17.27 | 16.92 | 17.01 | 1,710 | -0.36(-2.05%) |
Apr 17, 2020 | 17.24 | 17.36 | 17.24 | 17.36 | 219 | +0.61(+3.65%) |
Apr 16, 2020 | 16.69 | 16.75 | 16.69 | 16.75 | 14,890 | -0.09(-0.51%) |
Apr 15, 2020 | 16.80 | 16.84 | 16.80 | 16.84 | 230 | -0.59(-3.40%) |
Apr 14, 2020 | 17.39 | 17.43 | 17.08 | 17.43 | 1,104 | +0.36(+2.09%) |
Apr 13, 2020 | 17.10 | 17.10 | 16.70 | 17.07 | 8,195 | -0.45(-2.55%) |
Apr 09, 2020 | 17.52 | 17.52 | 17.52 | 17.52 | 109 | +0.56(+3.30%) |
Apr 08, 2020 | 16.73 | 16.98 | 16.70 | 16.96 | 3,999 | +0.67(+4.13%) |
Apr 07, 2020 | 16.58 | 16.59 | 16.27 | 16.29 | 2,247 | +0.12(+0.74%) |
Apr 06, 2020 | 15.94 | 16.17 | 15.94 | 16.17 | 4,573 | +0.97(+6.37%) |
Apr 03, 2020 | 15.25 | 15.25 | 15.09 | 15.20 | 876 | -0.28(-1.82%) |
Apr 02, 2020 | 15.59 | 15.59 | 15.31 | 15.48 | 8,129 | +0.21(+1.37%) |
Apr 01, 2020 | 15.16 | 15.57 | 15.16 | 15.27 | 453 | -0.81(-5.02%) |
Mar 31, 2020 | 16.40 | 16.42 | 15.83 | 16.08 | 3,563 | -0.29(-1.80%) |
Mar 30, 2020 | 16.24 | 16.38 | 16.18 | 16.38 | 1,406 | +0.44(+2.78%) |
Mar 27, 2020 | 15.86 | 16.39 | 15.86 | 15.93 | 547 | -0.48(-2.91%) |
Mar 26, 2020 | 16.01 | 16.41 | 15.80 | 16.41 | 14,010 | +1.04(+6.74%) |
Mar 25, 2020 | 15.38 | 15.94 | 15.36 | 15.37 | 1,726 | +0.25(+1.68%) |
Mar 24, 2020 | 15.10 | 15.12 | 14.98 | 15.12 | 1,208 | +1.20(+8.59%) |
Mar 23, 2020 | 14.09 | 14.09 | 13.37 | 13.92 | 3,306 | -0.37(-2.56%) |
Mar 20, 2020 | 14.83 | 14.83 | 14.29 | 14.29 | 330 | -0.67(-4.49%) |
Mar 19, 2020 | 14.65 | 15.15 | 14.65 | 14.96 | 1,414 | +0.11(+0.72%) |
Mar 18, 2020 | 13.90 | 14.85 | 13.90 | 14.85 | 1,180 | -1.01(-6.36%) |
Mar 17, 2020 | 15.10 | 15.86 | 14.83 | 15.86 | 1,623 | +0.72(+4.74%) |
Mar 16, 2020 | 14.87 | 15.97 | 14.87 | 15.14 | 828 | -1.87(-10.99%) |
Mar 13, 2020 | 15.79 | 17.01 | 15.44 | 17.01 | 4,293 | -0.60(-3.40%) |
Mar 12, 2020 | 17.61 | 17.61 | 17.61 | 53 | +0.00(+0.00%) | |
Mar 11, 2020 | 17.82 | 17.91 | 17.42 | 17.61 | 15,538 | -0.91(-4.91%) |
Mar 10, 2020 | 18.19 | 18.52 | 18.19 | 18.52 | 376 | +0.72(+4.04%) |
Mar 09, 2020 | 18.34 | 18.34 | 17.75 | 17.80 | 3,368 | -1.85(-9.39%) |
Mar 06, 2020 | 19.65 | 19.65 | 19.65 | 237 | +0.00(+0.00%) | |
Mar 05, 2020 | 19.61 | 19.65 | 19.61 | 19.65 | 482 | -0.60(-2.95%) |
Mar 04, 2020 | 20.06 | 20.24 | 20.06 | 20.24 | 110 | +0.67(+3.40%) |
Mar 03, 2020 | 19.62 | 19.77 | 19.58 | 19.58 | 11,764 | -0.44(-2.21%) |
Mar 02, 2020 | 19.31 | 20.02 | 19.31 | 20.02 | 3,000 | +0.80(+4.14%) |
Feb 28, 2020 | 18.98 | 19.22 | 18.98 | 19.22 | 330 | -0.69(-3.44%) |
Feb 27, 2020 | 19.92 | 19.92 | 19.91 | 19.91 | 1,962 | -0.48(-2.37%) |
Feb 26, 2020 | 20.65 | 20.65 | 20.31 | 20.39 | 15,122 | -0.17(-0.83%) |
Feb 25, 2020 | 21.26 | 21.26 | 20.56 | 20.56 | 497 | -0.68(-3.19%) |
Feb 24, 2020 | 21.34 | 21.34 | 21.24 | 21.24 | 886 | -0.77(-3.49%) |
Feb 21, 2020 | 22.01 | 22.01 | 22.01 | 16 | +0.00(+0.00%) | |
Feb 20, 2020 | 21.93 | 22.04 | 21.93 | 22.01 | 1,651 | +0.07(+0.31%) |
Feb 19, 2020 | 21.95 | 21.98 | 21.90 | 21.94 | 861 | +0.02(+0.08%) |
Feb 18, 2020 | 21.92 | 21.92 | 21.92 | 14 | +0.00(+0.00%) | |
Feb 14, 2020 | 21.95 | 21.95 | 21.92 | 21.92 | 330 | -0.34(-1.51%) |
Feb 13, 2020 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 22.19 | 22.26 | 22.19 | 22.26 | 1,357 | +0.27(+1.23%) |
Feb 11, 2020 | 21.99 | 21.99 | 21.99 | 21.99 | 679 | +0.09(+0.43%) |
Feb 10, 2020 | 21.81 | 21.89 | 21.76 | 21.89 | 1,038 | +0.15(+0.67%) |
Feb 07, 2020 | 21.86 | 21.86 | 21.75 | 21.75 | 990 | -0.14(-0.62%) |
Feb 06, 2020 | 21.88 | 21.88 | 21.88 | 21.88 | 255 | +0.20(+0.94%) |
Feb 05, 2020 | 21.68 | 21.68 | 21.61 | 21.68 | 710 | +0.18(+0.82%) |
Feb 04, 2020 | 21.54 | 21.54 | 21.50 | 21.50 | 974 | +0.46(+2.20%) |
Feb 03, 2020 | 21.04 | 21.04 | 21.04 | 1 | +0.00(+0.00%) | |
Jan 31, 2020 | 21.12 | 21.12 | 21.04 | 21.04 | 1,320 | -0.39(-1.82%) |
Jan 30, 2020 | 21.31 | 21.43 | 21.20 | 21.43 | 1,394 | -0.06(-0.27%) |
Jan 29, 2020 | 21.58 | 21.58 | 21.49 | 21.49 | 630 | -0.38(-1.73%) |
Jan 28, 2020 | 21.87 | 21.87 | 21.87 | 13 | +0.00(+0.00%) | |
Jan 27, 2020 | 21.87 | 21.87 | 21.87 | 197 | +0.00(+0.00%) | |
Jan 24, 2020 | 21.86 | 21.87 | 21.82 | 21.87 | 550 | -0.20(-0.92%) |
Jan 23, 2020 | 22.08 | 22.09 | 22.07 | 22.07 | 702 | -0.10(-0.46%) |
Jan 22, 2020 | 22.45 | 22.45 | 22.12 | 22.17 | 1,117 | -0.09(-0.39%) |
Jan 21, 2020 | 22.26 | 22.26 | 22.26 | 269 | +0.00(+0.00%) | |
Jan 17, 2020 | 22.25 | 22.26 | 22.25 | 22.26 | 220 | +0.03(+0.14%) |
Jan 16, 2020 | 22.16 | 22.23 | 22.16 | 22.23 | 1,564 | +0.20(+0.89%) |
Jan 15, 2020 | 22.08 | 22.08 | 22.03 | 22.03 | 259 | +0.29(+1.34%) |
Jan 14, 2020 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 21.74 | 21.74 | 21.74 | 620 | +0.00(+0.00%) | |
Jan 09, 2020 | 21.74 | 21.74 | 21.74 | 21.74 | 386 | -0.12(-0.54%) |
Jan 08, 2020 | 21.82 | 21.86 | 21.82 | 21.86 | 116 | +0.09(+0.40%) |
Jan 07, 2020 | 21.72 | 21.81 | 21.72 | 21.77 | 3,250 | +0.03(+0.15%) |
Jan 06, 2020 | 21.92 | 21.92 | 21.48 | 21.74 | 8,783 | -0.04(-0.17%) |
Jan 03, 2020 | 21.78 | 21.78 | 21.78 | 21.78 | 3,962 | -0.00(-0.02%) |
Jan 02, 2020 | 21.78 | 21.78 | 21.78 | 367 | +0.00(+0.00%) | |
Dec 31, 2019 | 21.78 | 21.78 | 21.78 | 75 | +0.00(+0.00%) | |
Dec 30, 2019 | 21.83 | 21.83 | 21.78 | 21.78 | 1,139 | -0.11(-0.48%) |
Dec 27, 2019 | 21.92 | 21.92 | 21.88 | 21.88 | 330 | +0.01(+0.04%) |
Dec 26, 2019 | 21.95 | 21.95 | 21.88 | 21.88 | 403 | +0.07(+0.32%) |
Dec 24, 2019 | 21.81 | 21.81 | 21.81 | 202 | +0.00(+0.00%) | |
Dec 23, 2019 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 21.82 | 21.98 | 21.80 | 21.81 | 1,210 | +0.19(+0.88%) |
Dec 19, 2019 | 21.62 | 21.62 | 21.62 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 21.66 | 21.66 | 21.54 | 21.62 | 758 | -0.01(-0.06%) |
Dec 17, 2019 | 21.63 | 21.63 | 21.63 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 21.33 | 21.65 | 21.33 | 21.63 | 368 | +0.16(+0.73%) |
Dec 13, 2019 | 21.71 | 21.71 | 21.47 | 21.47 | 2,862 | +0.41(+1.93%) |
Dec 12, 2019 | 21.07 | 21.07 | 21.07 | 1 | +0.00(+0.00%) | |
Dec 11, 2019 | 21.07 | 21.07 | 21.07 | 1 | +0.00(+0.00%) | |
Dec 10, 2019 | 21.07 | 21.07 | 21.07 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 21.07 | 21.07 | 21.07 | 75 | +0.00(+0.00%) | |
Dec 06, 2019 | 21.07 | 21.07 | 21.07 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 21.07 | 21.08 | 21.07 | 21.07 | 11,397 | -0.02(-0.08%) |
Dec 04, 2019 | 21.05 | 21.15 | 21.05 | 21.08 | 4,384 | +0.21(+0.99%) |
Dec 03, 2019 | 20.77 | 20.88 | 20.75 | 20.88 | 2,814 | -0.21(-1.02%) |
Dec 02, 2019 | 21.12 | 21.12 | 21.09 | 21.09 | 1,564 | -0.25(-1.18%) |
Nov 29, 2019 | 21.34 | 21.34 | 21.34 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 21.45 | 21.45 | 21.30 | 21.34 | 557 | +0.08(+0.37%) |
Nov 26, 2019 | 21.31 | 21.31 | 21.26 | 21.26 | 338 | -0.04(-0.17%) |
Nov 25, 2019 | 21.20 | 21.30 | 21.20 | 21.30 | 6,223 | +0.36(+1.71%) |
Nov 22, 2019 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 20.98 | 20.98 | 20.94 | 20.94 | 725 | -0.04(-0.17%) |
Nov 20, 2019 | 20.97 | 20.98 | 20.97 | 20.98 | 1,117 | -0.15(-0.72%) |
Nov 19, 2019 | 21.13 | 21.13 | 21.13 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 21.03 | 21.13 | 21.03 | 21.13 | 345 | +0.21(+0.99%) |
Nov 15, 2019 | 20.92 | 20.92 | 20.92 | 5 | +0.00(+0.00%) | |
Nov 14, 2019 | 20.92 | 20.92 | 20.92 | 20.92 | 328 | -0.05(-0.23%) |
Nov 13, 2019 | 20.97 | 20.97 | 20.97 | 20.97 | 353 | -0.08(-0.39%) |
Nov 12, 2019 | 21.05 | 21.05 | 21.05 | 21.05 | 1,052 | -0.02(-0.09%) |
Nov 11, 2019 | 21.07 | 21.07 | 21.07 | 44 | +0.00(+0.00%) | |
Nov 08, 2019 | 21.07 | 21.07 | 21.07 | 21.07 | 222 | +0.02(+0.08%) |
Nov 07, 2019 | 21.06 | 21.06 | 21.05 | 21.05 | 401 | +0.24(+1.15%) |
Nov 06, 2019 | 20.81 | 20.81 | 20.81 | 11 | +0.00(+0.00%) | |
Nov 04, 2019 | 20.81 | 20.81 | 20.81 | 0 | +0.17(+0.82%) | |
Nov 01, 2019 | 20.64 | 20.64 | 20.64 | 20.64 | 1,002 | +0.30(+1.48%) |
Oct 31, 2019 | 20.84 | 20.84 | 20.34 | 20.34 | 492 | -0.09(-0.46%) |
Oct 29, 2019 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 20.44 | 20.44 | 20.44 | 14 | +0.00(+0.00%) | |
Oct 25, 2019 | 20.35 | 20.66 | 20.35 | 20.44 | 7,019 | +0.26(+1.29%) |
Oct 24, 2019 | 20.18 | 20.18 | 20.18 | 20.18 | 182 | -0.04(-0.20%) |
Oct 23, 2019 | 20.22 | 20.22 | 20.22 | 20.22 | 635 | -0.33(-1.59%) |
Oct 22, 2019 | 20.55 | 20.55 | 20.55 | 20.55 | 385 | +0.37(+1.82%) |
Oct 21, 2019 | 20.18 | 20.18 | 20.18 | 20.18 | 150 | +0.20(+0.99%) |
Oct 18, 2019 | 19.98 | 19.98 | 19.98 | 3 | +0.00(+0.00%) | |
Oct 17, 2019 | 20.06 | 20.06 | 19.98 | 19.98 | 1,466 | +0.16(+0.81%) |
Oct 15, 2019 | 19.82 | 19.82 | 19.82 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 19.82 | 19.82 | 19.82 | 0 | +0.32(+1.66%) | |
Oct 10, 2019 | 19.49 | 19.49 | 19.49 | 19.49 | 222 | +0.30(+1.56%) |
Oct 09, 2019 | 19.20 | 19.20 | 19.20 | 106 | +0.00(+0.00%) | |
Oct 08, 2019 | 19.26 | 19.26 | 19.20 | 19.20 | 1,282 | -0.44(-2.25%) |
Oct 07, 2019 | 19.61 | 19.64 | 19.61 | 19.64 | 1,393 | +0.18(+0.92%) |
Oct 04, 2019 | 19.46 | 19.46 | 19.45 | 19.46 | 1,894 | +0.27(+1.40%) |
Oct 03, 2019 | 19.19 | 19.19 | 19.19 | 19.19 | 111 | -0.07(-0.37%) |
Oct 02, 2019 | 19.44 | 19.44 | 19.26 | 19.26 | 1,331 | -0.43(-2.19%) |
Oct 01, 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 293 | -0.33(-1.66%) |
Sep 30, 2019 | 20.02 | 20.02 | 20.02 | 20.02 | 3,263 | +0.13(+0.63%) |
Sep 27, 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 111 | -0.10(-0.48%) |
Sep 25, 2019 | 19.99 | 19.99 | 19.99 | 0 | +0.18(+0.92%) | |
Sep 24, 2019 | 19.81 | 19.81 | 19.81 | 19.81 | 403 | -0.13(-0.64%) |
Sep 23, 2019 | 20.22 | 20.22 | 19.88 | 19.94 | 1,413 | +0.12(+0.58%) |
Sep 20, 2019 | 19.82 | 19.82 | 19.82 | 19.82 | 449 | -0.15(-0.76%) |
Sep 19, 2019 | 20.14 | 20.14 | 19.98 | 19.98 | 3,794 | +0.01(+0.04%) |
Sep 18, 2019 | 19.97 | 19.97 | 19.97 | 19.97 | 112 | -0.12(-0.62%) |
Sep 17, 2019 | 20.07 | 20.09 | 20.07 | 20.09 | 1,836 | +0.18(+0.89%) |
Sep 16, 2019 | 19.91 | 19.91 | 19.91 | 28 | +0.00(+0.00%) | |
Sep 10, 2019 | 19.91 | 19.91 | 19.91 | 0 | +0.42(+2.14%) | |
Sep 06, 2019 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 19.35 | 19.50 | 19.35 | 19.50 | 5,249 | +0.69(+3.69%) |
Sep 04, 2019 | 18.80 | 18.80 | 18.80 | 669 | +0.00(+0.00%) | |
Sep 03, 2019 | 18.80 | 18.80 | 18.80 | 18.80 | 402 | -0.20(-1.03%) |
Aug 30, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 112 | +0.07(+0.38%) |
Aug 29, 2019 | 18.93 | 18.93 | 18.93 | 18.93 | 165 | +0.25(+1.35%) |
Aug 28, 2019 | 18.67 | 18.67 | 18.67 | 18.67 | 112 | +0.12(+0.65%) |
Aug 27, 2019 | 18.52 | 18.55 | 18.52 | 18.55 | 1,408 | -0.54(-2.80%) |
Aug 22, 2019 | 19.09 | 19.09 | 19.09 | 0 | +0.70(+3.83%) | |
Aug 19, 2019 | 18.38 | 18.38 | 18.38 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 18.38 | 18.38 | 18.38 | 0 | -0.32(-1.71%) | |
Aug 12, 2019 | 18.70 | 18.70 | 18.70 | 0 | -0.44(-2.32%) | |
Aug 09, 2019 | 19.15 | 19.15 | 19.15 | 16 | +0.00(+0.00%) | |
Aug 08, 2019 | 19.07 | 19.15 | 19.06 | 19.15 | 2,329 | +0.37(+1.99%) |
Aug 06, 2019 | 18.77 | 18.77 | 18.77 | 0 | -0.51(-2.63%) | |
Aug 05, 2019 | 19.28 | 19.28 | 19.28 | 60 | +0.00(+0.00%) | |
Aug 02, 2019 | 19.24 | 19.28 | 19.19 | 19.28 | 2,136 | -0.53(-2.65%) |
Aug 01, 2019 | 19.90 | 19.90 | 19.81 | 19.81 | 4,134 | -0.14(-0.71%) |
Jul 30, 2019 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 19.94 | 19.95 | 19.94 | 19.95 | 1,911 | +0.04(+0.18%) |
Jul 25, 2019 | 19.91 | 19.91 | 19.91 | 0 | -0.06(-0.31%) | |
Jul 24, 2019 | 20.15 | 20.15 | 19.88 | 19.98 | 3,926 | +0.17(+0.88%) |
Jul 23, 2019 | 19.76 | 19.80 | 19.76 | 19.80 | 3,224 | +0.19(+0.97%) |
Jul 22, 2019 | 19.64 | 19.70 | 19.61 | 19.61 | 2,040 | -0.08(-0.41%) |
Jul 19, 2019 | 19.75 | 19.75 | 19.69 | 19.69 | 562 | -0.09(-0.45%) |
Jul 18, 2019 | 19.78 | 19.78 | 19.78 | 1 | +0.00(+0.00%) | |
Jul 17, 2019 | 19.78 | 19.78 | 19.78 | 24 | +0.00(+0.00%) | |
Jul 16, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 455 | +0.00(+0.00%) |
Jul 15, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 305 | +0.19(+0.95%) |
Jul 11, 2019 | 19.59 | 19.59 | 19.59 | 0 | -0.02(-0.09%) | |
Jul 10, 2019 | 19.61 | 19.61 | 19.61 | 19.61 | 306 | +0.02(+0.09%) |
Jul 05, 2019 | 19.59 | 19.59 | 19.59 | 0 | -0.12(-0.59%) | |
Jul 03, 2019 | 19.71 | 19.71 | 19.71 | 19.71 | 449 | +0.13(+0.68%) |
Jul 02, 2019 | 19.58 | 19.58 | 19.44 | 19.58 | 5,011 | -0.07(-0.36%) |
Jul 01, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 177 | +0.23(+1.19%) |
Jun 28, 2019 | 19.42 | 19.42 | 19.42 | 19.42 | 1,124 | +0.10(+0.51%) |
Jun 27, 2019 | 19.34 | 19.34 | 19.32 | 19.32 | 1,018 | +0.08(+0.42%) |
Jun 26, 2019 | 19.25 | 19.27 | 19.22 | 19.24 | 2,804 | +0.02(+0.09%) |
Jun 25, 2019 | 19.25 | 19.26 | 19.22 | 19.22 | 952 | -0.12(-0.60%) |
Jun 24, 2019 | 19.29 | 19.37 | 19.28 | 19.34 | 1,920 | -0.09(-0.46%) |
Jun 21, 2019 | 19.41 | 19.42 | 19.41 | 19.42 | 3,148 | +0.08(+0.41%) |
Jun 20, 2019 | 19.34 | 19.34 | 19.34 | 19.34 | 112 | +0.07(+0.37%) |
Jun 19, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 255 | +0.05(+0.28%) |
Jun 18, 2019 | 19.25 | 19.27 | 19.22 | 19.22 | 1,875 | +0.20(+1.03%) |
Jun 17, 2019 | 19.02 | 19.02 | 19.02 | 19.02 | 112 | +0.02(+0.12%) |
Jun 14, 2019 | 19.04 | 19.04 | 18.98 | 19.00 | 1,011 | +0.16(+0.83%) |
Jun 13, 2019 | 18.84 | 18.84 | 18.84 | 18.84 | 201 | -0.14(-0.74%) |
Jun 12, 2019 | 18.99 | 18.99 | 18.99 | 18.99 | 113 | -0.03(-0.14%) |
Jun 11, 2019 | 19.09 | 19.09 | 19.01 | 19.01 | 277 | +0.08(+0.40%) |
Jun 10, 2019 | 19.07 | 19.07 | 18.93 | 18.94 | 745 | +0.01(+0.08%) |
Jun 07, 2019 | 18.96 | 18.96 | 18.92 | 18.92 | 453 | +0.21(+1.12%) |
Jun 06, 2019 | 18.71 | 18.71 | 18.71 | 18.71 | 145 | +0.03(+0.15%) |
Jun 05, 2019 | 18.61 | 18.68 | 18.61 | 18.68 | 600 | -0.00(-0.01%) |
Jun 04, 2019 | 18.50 | 18.69 | 18.50 | 18.69 | 3,343 | +0.47(+2.56%) |
Jun 03, 2019 | 18.33 | 18.33 | 18.22 | 18.22 | 712 | +0.02(+0.11%) |
May 31, 2019 | 18.18 | 18.20 | 18.18 | 18.20 | 226 | -0.23(-1.26%) |
May 30, 2019 | 18.48 | 18.48 | 18.40 | 18.43 | 951 | +0.00(+0.02%) |
May 29, 2019 | 18.43 | 18.43 | 18.43 | 18.43 | 335 | -0.11(-0.62%) |
May 28, 2019 | 19.84 | 19.84 | 18.54 | 18.54 | 4,116 | -0.15(-0.80%) |
May 24, 2019 | 18.69 | 18.69 | 18.69 | 1 | +0.00(+0.00%) | |
May 23, 2019 | 18.89 | 18.89 | 18.69 | 18.69 | 577 | -0.27(-1.45%) |
May 22, 2019 | 18.97 | 18.97 | 18.97 | 18.97 | 113 | -0.16(-0.83%) |
May 21, 2019 | 19.11 | 19.13 | 19.11 | 19.13 | 453 | +0.00(+0.00%) |
May 20, 2019 | 19.13 | 19.13 | 19.13 | 50 | +0.00(+0.00%) | |
May 17, 2019 | 19.13 | 19.13 | 19.13 | 19.13 | 113 | -0.14(-0.73%) |
May 16, 2019 | 19.32 | 19.32 | 19.27 | 19.27 | 3,310 | +0.11(+0.55%) |
May 15, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 207 | +0.11(+0.56%) |
May 14, 2019 | 19.06 | 19.06 | 19.06 | 19.06 | 220 | +0.17(+0.89%) |
May 13, 2019 | 18.89 | 18.89 | 18.89 | 18.89 | 510 | -0.26(-1.34%) |
May 10, 2019 | 19.15 | 19.15 | 19.14 | 19.14 | 339 | -0.19(-0.96%) |
May 09, 2019 | 19.34 | 19.34 | 19.31 | 19.33 | 793 | -0.17(-0.86%) |
May 08, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 279 | +0.08(+0.41%) |
May 07, 2019 | 19.59 | 19.62 | 19.42 | 19.42 | 3,328 | -0.32(-1.61%) |
May 06, 2019 | 19.74 | 19.74 | 19.74 | 19.74 | 224 | -0.23(-1.16%) |
May 03, 2019 | 19.97 | 19.97 | 19.97 | 19.97 | 566 | +0.14(+0.72%) |
May 02, 2019 | 19.82 | 19.82 | 19.82 | 19.82 | 248 | -0.08(-0.40%) |