Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.3104 | 0.3346 | 0.2788 | 0.3098 | 189,333 | +0.00(+0.00%) |
Apr 29, 2002 | 0.3098 | 0.3191 | 0.2912 | 0.3098 | 23,565 | +0.00(+0.00%) |
Apr 26, 2002 | 0.3160 | 0.3284 | 0.2788 | 0.3098 | 41,159 | +0.00(+0.00%) |
Apr 25, 2002 | 0.3222 | 0.3222 | 0.2788 | 0.3098 | 128,320 | -0.01(-3.85%) |
Apr 24, 2002 | 0.3160 | 0.3346 | 0.3098 | 0.3222 | 17,755 | +0.01(+4.00%) |
Apr 23, 2002 | 0.3160 | 0.3346 | 0.3098 | 0.3098 | 35,671 | +0.00(+0.00%) |
Apr 22, 2002 | 0.3222 | 0.3593 | 0.2974 | 0.3098 | 26,955 | -0.01(-4.03%) |
Apr 19, 2002 | 0.3407 | 0.3531 | 0.3098 | 0.3228 | 61,658 | -0.02(-5.27%) |
Apr 18, 2002 | 0.3346 | 0.3531 | 0.3160 | 0.3407 | 15,333 | -0.01(-1.79%) |
Apr 17, 2002 | 0.3407 | 0.3593 | 0.3036 | 0.3469 | 109,920 | +0.02(+5.66%) |
Apr 16, 2002 | 0.3098 | 0.3346 | 0.3098 | 0.3284 | 162,539 | +0.02(+8.16%) |
Apr 15, 2002 | 0.3036 | 0.3098 | 0.2850 | 0.3036 | 53,103 | +0.02(+8.89%) |
Apr 12, 2002 | 0.2912 | 0.3098 | 0.2478 | 0.2788 | 279,400 | +0.03(+12.50%) |
Apr 11, 2002 | 0.2726 | 0.2788 | 0.2478 | 0.2478 | 37,608 | -0.03(-11.11%) |
Apr 10, 2002 | 0.2602 | 0.2794 | 0.2478 | 0.2788 | 154,307 | +0.01(+2.27%) |
Apr 09, 2002 | 0.2788 | 0.2850 | 0.2602 | 0.2726 | 23,888 | +0.00(+1.38%) |
Apr 08, 2002 | 0.2726 | 0.2844 | 0.2540 | 0.2689 | 27,278 | +0.01(+3.33%) |
Apr 05, 2002 | 0.2726 | 0.2794 | 0.2478 | 0.2602 | 95,716 | +0.00(+0.00%) |
Apr 04, 2002 | 0.2850 | 0.2912 | 0.2602 | 0.2602 | 25,502 | -0.01(-4.55%) |
Apr 03, 2002 | 0.2788 | 0.2850 | 0.2602 | 0.2726 | 206,281 | +0.00(+0.00%) |
Apr 02, 2002 | 0.2788 | 0.2850 | 0.2664 | 0.2726 | 11,621 | -0.01(-2.22%) |
Apr 01, 2002 | 0.2850 | 0.2912 | 0.2664 | 0.2788 | 32,281 | -0.01(-2.17%) |
Mar 29, 2002 | 0.2850 | 0.2906 | 0.2850 | 0.2850 | 42,612 | +0.00(+0.00%) |
Mar 28, 2002 | 0.2850 | 0.2906 | 0.2850 | 0.2850 | 42,612 | +0.00(+0.00%) |
Mar 27, 2002 | 0.2850 | 0.2912 | 0.2788 | 0.2850 | 37,447 | +0.00(+0.00%) |
Mar 26, 2002 | 0.2850 | 0.2912 | 0.2664 | 0.2850 | 31,797 | +0.00(+0.00%) |
Mar 25, 2002 | 0.2850 | 0.2850 | 0.2664 | 0.2850 | 78,283 | +0.01(+2.45%) |
Mar 22, 2002 | 0.2912 | 0.2912 | 0.2664 | 0.2782 | 90,228 | -0.01(-2.60%) |
Mar 21, 2002 | 0.2726 | 0.2974 | 0.2726 | 0.2856 | 65,693 | +0.01(+2.67%) |
Mar 20, 2002 | 0.2726 | 0.2794 | 0.2726 | 0.2782 | 70,374 | -0.01(-2.39%) |
Mar 19, 2002 | 0.2850 | 0.2974 | 0.2602 | 0.2850 | 120,573 | +0.01(+2.22%) |
Mar 18, 2002 | 0.2974 | 0.3036 | 0.2788 | 0.2788 | 127,190 | -0.00(-0.04%) |
Mar 15, 2002 | 0.2972 | 0.2974 | 0.2726 | 0.2789 | 45,356 | +0.01(+2.32%) |
Mar 14, 2002 | 0.3098 | 0.3098 | 0.2726 | 0.2726 | 34,703 | -0.01(-2.22%) |
Mar 13, 2002 | 0.2912 | 0.3035 | 0.2726 | 0.2788 | 64,563 | -0.01(-4.26%) |
Mar 12, 2002 | 0.3036 | 0.3105 | 0.2788 | 0.2912 | 108,144 | -0.02(-6.00%) |
Mar 11, 2002 | 0.2788 | 0.3098 | 0.2788 | 0.3098 | 104,593 | +0.03(+11.11%) |
Mar 08, 2002 | 0.3036 | 0.3036 | 0.2788 | 0.2788 | 132,356 | -0.02(-8.16%) |
Mar 07, 2002 | 0.2788 | 0.3036 | 0.2478 | 0.3036 | 560,253 | +0.04(+13.95%) |
Mar 06, 2002 | 0.2664 | 0.2850 | 0.2602 | 0.2664 | 60,851 | -0.02(-6.52%) |
Mar 05, 2002 | 0.2912 | 0.2912 | 0.2664 | 0.2850 | 17,593 | +0.00(+0.00%) |
Mar 04, 2002 | 0.2912 | 0.2912 | 0.2664 | 0.2850 | 103,302 | +0.02(+9.52%) |
Mar 01, 2002 | 0.2788 | 0.2912 | 0.2540 | 0.2602 | 82,964 | -0.02(-6.67%) |
Feb 28, 2002 | 0.2788 | 0.2912 | 0.2540 | 0.2788 | 81,834 | +0.00(+0.00%) |
Feb 27, 2002 | 0.3098 | 0.3098 | 0.2726 | 0.2788 | 50,198 | -0.01(-2.17%) |
Feb 26, 2002 | 0.3036 | 0.3160 | 0.2602 | 0.2850 | 75,701 | -0.02(-8.00%) |
Feb 25, 2002 | 0.3222 | 0.3469 | 0.2912 | 0.3098 | 120,895 | -0.04(-10.31%) |
Feb 22, 2002 | 0.3655 | 0.3655 | 0.3160 | 0.3454 | 40,998 | +0.00(+1.36%) |
Feb 21, 2002 | 0.3531 | 0.3593 | 0.3407 | 0.3407 | 77,638 | -0.01(-1.75%) |
Feb 20, 2002 | 0.3531 | 0.3532 | 0.3407 | 0.3468 | 84,094 | -0.01(-1.79%) |
Feb 19, 2002 | 0.3655 | 0.3717 | 0.3469 | 0.3531 | 103,625 | -0.01(-3.39%) |
Feb 18, 2002 | 0.3717 | 0.3717 | 0.3469 | 0.3655 | 48,745 | +0.00(+0.00%) |
Feb 15, 2002 | 0.3717 | 0.3717 | 0.3469 | 0.3655 | 48,745 | -0.01(-2.88%) |
Feb 14, 2002 | 0.3779 | 0.3779 | 0.3407 | 0.3764 | 84,094 | -0.00(-0.41%) |
Feb 13, 2002 | 0.4027 | 0.4027 | 0.3531 | 0.3779 | 167,382 | +0.02(+7.02%) |
Feb 12, 2002 | 0.3593 | 0.3717 | 0.3407 | 0.3531 | 132,194 | +0.00(+0.00%) |
Feb 11, 2002 | 0.3531 | 0.3593 | 0.3407 | 0.3531 | 70,536 | +0.01(+3.64%) |
Feb 08, 2002 | 0.3531 | 0.3717 | 0.3346 | 0.3407 | 106,369 | +0.01(+1.85%) |
Feb 07, 2002 | 0.3655 | 0.3717 | 0.3284 | 0.3346 | 78,929 | -0.02(-6.90%) |
Feb 06, 2002 | 0.3469 | 0.3655 | 0.3407 | 0.3593 | 68,760 | +0.01(+1.75%) |
Feb 05, 2002 | 0.3655 | 0.3655 | 0.3469 | 0.3531 | 123,639 | +0.00(+0.00%) |
Feb 04, 2002 | 0.3903 | 0.3903 | 0.3469 | 0.3531 | 71,343 | -0.01(-3.39%) |
Feb 01, 2002 | 0.3779 | 0.3841 | 0.3407 | 0.3655 | 146,398 | +0.02(+7.27%) |
Jan 31, 2002 | 0.3717 | 0.4213 | 0.3346 | 0.3407 | 191,270 | -0.02(-6.78%) |
Jan 30, 2002 | 0.3531 | 0.3903 | 0.3346 | 0.3655 | 89,098 | +0.00(+0.00%) |
Jan 29, 2002 | 0.3841 | 0.3903 | 0.3469 | 0.3655 | 91,680 | -0.01(-3.28%) |
Jan 28, 2002 | 0.3655 | 0.3841 | 0.3407 | 0.3779 | 74,409 | +0.01(+1.67%) |
Jan 25, 2002 | 0.3655 | 0.3841 | 0.3407 | 0.3717 | 56,170 | +0.01(+1.70%) |
Jan 24, 2002 | 0.3965 | 0.4027 | 0.3346 | 0.3655 | 126,545 | +0.01(+3.51%) |
Jan 23, 2002 | 0.3222 | 0.5142 | 0.3160 | 0.3531 | 442,263 | +0.02(+7.55%) |
Jan 22, 2002 | 0.3531 | 0.3531 | 0.3160 | 0.3284 | 38,576 | -0.03(-8.62%) |
Jan 21, 2002 | 0.3593 | 0.3593 | 0.3346 | 0.3593 | 146,560 | +0.00(+0.00%) |
Jan 18, 2002 | 0.3593 | 0.3593 | 0.3346 | 0.3593 | 146,560 | +0.02(+5.45%) |
Jan 17, 2002 | 0.3469 | 0.3469 | 0.3222 | 0.3407 | 53,910 | +0.00(+0.00%) |
Jan 16, 2002 | 0.3717 | 0.3903 | 0.3160 | 0.3407 | 183,684 | -0.01(-1.79%) |
Jan 15, 2002 | 0.3655 | 0.3655 | 0.3407 | 0.3469 | 55,202 | -0.01(-3.45%) |
Jan 14, 2002 | 0.3903 | 0.3903 | 0.3531 | 0.3593 | 47,131 | -0.02(-4.92%) |
Jan 11, 2002 | 0.3841 | 0.4027 | 0.3593 | 0.3779 | 38,899 | -0.02(-6.15%) |
Jan 10, 2002 | 0.3779 | 0.4089 | 0.3779 | 0.4027 | 41,643 | +0.06(+18.18%) |