Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.32	45.82	44.20	45.28	653,085	+1.28(+2.91%)
Apr 29, 2015	44.64	44.66	43.97	44.00	280,128	-0.75(-1.68%)
Apr 28, 2015	44.52	45.20	44.12	44.75	175,824	+0.30(+0.67%)
Apr 27, 2015	45.08	45.60	44.10	44.45	203,717	-0.66(-1.46%)
Apr 24, 2015	45.48	45.70	44.97	45.11	254,024	-0.54(-1.18%)
Apr 23, 2015	44.63	45.74	44.63	45.65	252,624	+0.96(+2.15%)
Apr 22, 2015	44.81	44.97	44.04	44.69	322,664	-0.11(-0.25%)
Apr 21, 2015	45.14	45.21	44.63	44.80	96,346	-0.24(-0.53%)
Apr 20, 2015	44.65	45.23	44.52	45.04	173,432	+0.54(+1.21%)
Apr 17, 2015	44.44	44.63	44.18	44.50	300,516	-0.31(-0.69%)
Apr 16, 2015	43.97	44.88	43.83	44.81	364,800	+0.80(+1.82%)
Apr 15, 2015	43.00	44.02	42.99	44.01	220,719	+1.18(+2.76%)
Apr 14, 2015	42.97	43.20	42.35	42.83	391,418	-0.15(-0.35%)
Apr 13, 2015	43.17	43.41	42.96	42.98	281,905	-0.20(-0.46%)
Apr 10, 2015	43.52	43.56	42.99	43.18	250,449	-0.07(-0.16%)
Apr 09, 2015	43.59	43.98	42.89	43.25	261,012	-0.24(-0.55%)
Apr 08, 2015	43.72	44.14	43.39	43.49	206,695	-0.15(-0.34%)
Apr 07, 2015	43.89	44.00	43.46	43.64	237,053	-0.24(-0.55%)
Apr 06, 2015	43.84	44.21	43.77	43.88	135,785	-0.21(-0.48%)
Apr 02, 2015	43.71	44.09	44.09	44.09	120,600	+0.29(+0.66%)
Apr 01, 2015	43.30	44.18	43.22	43.80	243,174	+0.50(+1.15%)
Mar 31, 2015	43.31	43.52	43.22	43.30	346,534	-0.06(-0.14%)
Mar 30, 2015	43.86	44.12	43.22	43.36	283,982	-0.33(-0.76%)
Mar 27, 2015	43.49	43.89	42.82	43.69	289,181	+0.11(+0.25%)
Mar 26, 2015	43.74	43.98	43.02	43.58	320,914	-0.49(-1.11%)
Mar 25, 2015	45.54	45.54	43.97	44.07	493,384	-1.79(-3.90%)
Mar 24, 2015	45.54	46.32	45.54	45.86	303,218	+0.35(+0.77%)
Mar 23, 2015	45.03	45.78	44.82	45.51	170,268	+0.37(+0.82%)
Mar 20, 2015	45.60	45.60	44.98	45.14	403,753	-0.33(-0.73%)
Mar 19, 2015	45.73	45.80	45.30	45.47	156,267	-0.28(-0.61%)
Mar 18, 2015	45.29	45.78	44.94	45.75	154,506	+0.19(+0.42%)
Mar 17, 2015	45.13	45.72	45.00	45.56	95,084	+0.21(+0.46%)
Mar 16, 2015	45.66	45.75	45.01	45.35	116,741	+0.04(+0.09%)
Mar 13, 2015	45.71	46.11	44.82	45.31	120,654	-0.58(-1.26%)
Mar 12, 2015	44.22	45.94	44.22	45.89	224,179	+1.76(+3.99%)
Mar 11, 2015	44.16	44.46	43.81	44.13	210,246	-0.10(-0.23%)
Mar 10, 2015	44.28	44.62	44.05	44.23	132,164	-0.42(-0.94%)
Mar 09, 2015	44.46	44.81	44.40	44.65	89,052	+0.29(+0.65%)
Mar 06, 2015	44.56	44.90	43.74	44.36	159,621	-0.55(-1.22%)
Mar 05, 2015	44.94	45.11	44.45	44.91	143,922	-0.14(-0.31%)
Mar 04, 2015	45.00	45.25	45.30	45.05	189,325	-0.25(-0.55%)
Mar 03, 2015	45.94	45.94	45.15	45.30	181,202	-0.81(-1.76%)
Mar 02, 2015	45.77	46.46	45.77	46.11	127,289	+0.25(+0.55%)
Feb 27, 2015	46.22	46.22	45.63	45.86	190,383	-0.55(-1.19%)
Feb 26, 2015	46.27	46.50	45.97	46.41	232,185	-0.02(-0.04%)
Feb 25, 2015	46.35	46.57	46.02	46.43	172,015	+0.08(+0.17%)
Feb 24, 2015	46.09	46.75	45.90	46.35	190,017	+0.26(+0.56%)
Feb 23, 2015	46.37	46.38	45.50	46.09	245,118	-0.59(-1.26%)
Feb 20, 2015	47.07	47.33	46.12	46.68	597,431	-0.27(-0.58%)
Feb 19, 2015	45.93	48.29	45.88	46.95	525,045	+1.55(+3.41%)
Feb 18, 2015	44.52	45.51	44.52	45.40	182,798	+0.79(+1.77%)
Feb 17, 2015	44.92	45.49	44.36	44.61	269,809	-0.14(-0.31%)
Feb 13, 2015	44.74	44.75	44.75	44.75	154,200	+0.16(+0.36%)
Feb 12, 2015	44.40	44.98	44.16	44.59	147,397	+0.60(+1.36%)
Feb 11, 2015	43.70	44.31	43.70	43.99	147,544	+0.13(+0.30%)
Feb 10, 2015	44.42	44.49	43.64	43.86	250,201	-0.32(-0.72%)
Feb 09, 2015	43.99	44.84	43.69	44.18	258,099	+0.13(+0.30%)
Feb 06, 2015	45.26	45.47	43.37	44.05	354,457	-1.36(-2.99%)
Feb 05, 2015	45.10	45.45	44.87	45.41	142,126	+0.57(+1.27%)
Feb 04, 2015	45.10	45.63	44.60	44.84	145,831	-0.61(-1.34%)
Feb 03, 2015	44.55	45.53	44.51	45.45	204,645	+1.25(+2.83%)
Feb 02, 2015	43.99	44.33	43.39	44.20	158,404	+0.38(+0.87%)
Jan 30, 2015	44.81	45.49	43.77	43.82	279,387	-1.24(-2.75%)
Jan 29, 2015	44.32	45.15	44.03	45.06	142,032	+0.77(+1.74%)
Jan 28, 2015	44.91	44.98	43.88	44.29	200,983	-0.27(-0.61%)
Jan 27, 2015	44.32	44.78	44.10	44.56	222,335	-0.36(-0.80%)
Jan 26, 2015	44.69	44.98	44.21	44.92	208,814	+0.19(+0.42%)
Jan 23, 2015	44.69	44.94	44.36	44.73	157,429	+0.08(+0.18%)
Jan 22, 2015	44.01	44.66	43.71	44.65	267,474	+1.00(+2.29%)
Jan 21, 2015	42.89	43.91	42.76	43.65	270,732	+0.58(+1.35%)
Jan 20, 2015	43.24	43.85	42.63	43.07	254,947	-0.28(-0.65%)
Jan 16, 2015	42.92	43.60	42.88	43.35	237,472	+0.26(+0.60%)
Jan 15, 2015	44.04	44.04	42.67	43.09	206,525	-0.86(-1.96%)
Jan 14, 2015	44.17	44.26	43.34	43.95	203,822	-0.64(-1.44%)
Jan 13, 2015	44.37	45.05	44.09	44.59	256,487	+0.65(+1.48%)
Jan 12, 2015	44.13	44.27	43.29	43.94	258,857	-0.20(-0.45%)
Jan 09, 2015	44.95	44.95	43.86	44.14	198,684	-0.76(-1.69%)
Jan 08, 2015	44.99	45.57	44.40	44.90	214,254	+0.00(+0.00%)
Jan 07, 2015	44.90	45.50	44.62	44.90	201,337	+0.34(+0.76%)
Jan 06, 2015	45.93	45.93	44.13	44.56	213,278	-0.78(-1.72%)
Jan 05, 2015	45.39	46.16	44.92	45.34	210,720	-0.24(-0.53%)
Jan 02, 2015	47.00	47.00	45.04	45.58	202,659	-1.08(-2.31%)
Dec 31, 2014	46.76	46.66	46.66	46.66	212,100	-0.08(-0.17%)
Dec 30, 2014	47.08	47.33	46.70	46.74	71,416	-0.34(-0.72%)
Dec 29, 2014	47.01	47.20	46.23	47.08	129,840	-0.02(-0.04%)
Dec 26, 2014	47.57	47.70	46.65	47.10	120,846	-0.40(-0.84%)
Dec 24, 2014	47.30	47.50	47.50	47.50	71,100	+0.24(+0.51%)
Dec 23, 2014	47.33	47.44	46.82	47.26	130,618	+0.03(+0.06%)
Dec 22, 2014	46.49	47.23	45.94	47.23	190,379	+0.67(+1.44%)
Dec 19, 2014	46.38	46.80	45.89	46.56	286,024	+0.08(+0.17%)
Dec 18, 2014	47.07	47.21	46.20	46.48	275,576	-0.10(-0.21%)
Dec 17, 2014	44.83	46.62	44.52	46.58	299,010	+1.75(+3.90%)
Dec 16, 2014	45.53	45.88	44.36	44.83	357,705	-0.66(-1.45%)
Dec 15, 2014	45.03	46.04	44.60	45.49	297,568	+0.58(+1.29%)
Dec 12, 2014	44.85	45.55	44.67	44.91	178,860	-0.40(-0.88%)
Dec 11, 2014	45.29	46.33	45.26	45.31	153,753	+0.05(+0.12%)
Dec 10, 2014	46.23	47.04	45.14	45.26	227,537	-1.17(-2.53%)
Dec 09, 2014	44.43	46.52	43.88	46.43	285,686	+1.35(+2.99%)
Dec 08, 2014	46.38	46.63	45.08	45.08	246,704	-1.30(-2.80%)
Dec 05, 2014	45.96	47.31	45.76	46.38	123,881	+0.43(+0.94%)
Dec 04, 2014	46.14	46.52	45.59	45.95	198,065	-0.10(-0.22%)
Dec 03, 2014	45.96	46.95	45.79	46.05	148,624	+0.22(+0.48%)
Dec 02, 2014	45.84	46.07	45.43	45.83	251,537	+0.08(+0.17%)
Dec 01, 2014	45.65	46.07	45.32	45.75	212,775	+0.08(+0.18%)
Nov 28, 2014	46.04	46.75	45.59	45.67	92,516	-0.46(-1.00%)
Nov 26, 2014	46.41	46.13	46.13	46.13	142,000	-0.13(-0.28%)
Nov 25, 2014	46.61	46.85	45.92	46.26	186,557	-0.38(-0.81%)
Nov 24, 2014	46.40	47.00	46.27	46.64	131,626	+0.22(+0.47%)
Nov 21, 2014	47.20	47.80	46.34	46.42	234,044	-0.30(-0.64%)
Nov 20, 2014	46.04	46.74	45.76	46.72	405,771	+0.50(+1.08%)
Nov 19, 2014	46.82	46.82	45.91	46.22	318,770	-0.75(-1.60%)
Nov 18, 2014	47.24	47.43	46.95	46.97	243,329	-0.28(-0.59%)
Nov 17, 2014	48.59	48.82	47.19	47.25	208,835	-1.39(-2.86%)
Nov 14, 2014	47.94	49.00	47.80	48.64	204,164	+0.60(+1.25%)
Nov 13, 2014	48.25	48.50	47.88	48.04	140,620	-0.17(-0.35%)
Nov 12, 2014	48.07	48.49	48.02	48.21	341,915	+0.13(+0.27%)
Nov 11, 2014	47.82	48.31	47.49	48.08	422,667	+0.43(+0.90%)
Nov 10, 2014	47.83	47.98	47.34	47.65	227,474	-0.03(-0.06%)
Nov 07, 2014	47.52	47.82	47.25	47.68	275,307	+0.04(+0.08%)
Nov 06, 2014	47.39	47.96	47.15	47.64	318,569	+0.49(+1.04%)
Nov 05, 2014	48.08	48.25	47.11	47.15	334,113	-0.80(-1.67%)
Nov 04, 2014	46.83	48.28	46.47	47.95	497,244	+1.14(+2.44%)
Nov 03, 2014	48.04	48.24	46.74	46.81	476,583	-1.09(-2.28%)
Oct 31, 2014	47.71	48.35	47.08	47.90	732,956	+0.93(+1.98%)
Oct 30, 2014	49.75	51.99	46.13	46.97	2,852,786	+3.75(+8.68%)
Oct 29, 2014	43.21	43.38	42.69	43.22	558,102	+0.26(+0.61%)
Oct 28, 2014	41.54	43.06	41.30	42.96	298,364	+1.75(+4.25%)
Oct 27, 2014	41.06	41.15	41.15	41.21	320,113	+0.06(+0.15%)
Oct 24, 2014	40.97	41.21	40.86	41.15	221,336	+0.18(+0.44%)
Oct 23, 2014	40.77	41.26	40.66	40.97	400,872	+0.46(+1.14%)
Oct 22, 2014	40.70	41.14	40.45	40.51	350,440	-0.19(-0.47%)
Oct 21, 2014	40.77	41.05	40.61	40.70	344,953	+0.02(+0.05%)
Oct 20, 2014	39.89	40.70	39.89	40.68	387,460	+0.65(+1.62%)
Oct 17, 2014	40.00	40.36	39.82	40.03	380,427	+0.48(+1.21%)
Oct 16, 2014	38.50	39.81	38.50	39.55	381,072	+0.60(+1.54%)
Oct 15, 2014	37.50	39.01	37.20	38.95	732,167	+1.64(+4.40%)
Oct 14, 2014	37.70	38.00	36.95	37.31	550,756	-0.16(-0.43%)
Oct 13, 2014	38.30	38.44	37.44	37.47	472,428	-0.80(-2.09%)
Oct 10, 2014	39.21	39.84	38.18	38.27	326,521	-1.14(-2.89%)
Oct 09, 2014	40.02	40.08	39.58	39.41	459,367	-0.62(-1.55%)
Oct 08, 2014	39.92	40.22	39.75	40.03	502,098	-0.03(-0.07%)
Oct 07, 2014	40.67	40.87	40.02	40.06	1,585,865	-1.02(-2.48%)
Oct 06, 2014	41.73	41.73	40.88	41.08	418,400	-0.63(-1.51%)
Oct 03, 2014	42.46	42.72	41.68	41.71	183,921	-0.32(-0.76%)
Oct 02, 2014	40.77	42.06	40.49	42.03	319,681	+1.31(+3.22%)
Oct 01, 2014	40.86	41.09	40.64	40.72	218,422	-0.05(-0.12%)
Sep 30, 2014	41.50	41.57	40.76	40.77	295,529	-0.84(-2.02%)
Sep 29, 2014	40.62	41.65	40.24	41.61	170,462	+0.52(+1.27%)
Sep 26, 2014	41.07	41.49	40.85	41.09	102,881	+0.02(+0.05%)
Sep 25, 2014	41.53	41.91	41.07	41.07	295,613	-0.66(-1.58%)
Sep 24, 2014	41.87	42.07	41.38	41.73	177,422	+0.01(+0.02%)
Sep 23, 2014	42.40	42.46	41.71	41.72	322,868	-0.78(-1.84%)
Sep 22, 2014	42.70	42.80	42.28	42.50	262,889	-0.41(-0.96%)
Sep 19, 2014	42.82	43.00	42.35	42.91	508,450	+0.18(+0.42%)
Sep 18, 2014	42.17	42.77	41.87	42.73	271,406	+0.79(+1.88%)
Sep 17, 2014	41.93	42.15	41.19	41.94	275,564	-0.08(-0.19%)
Sep 16, 2014	42.24	42.24	41.48	42.02	256,396	-0.40(-0.94%)
Sep 15, 2014	42.76	42.76	42.11	42.42	270,557	-0.28(-0.66%)
Sep 12, 2014	42.82	42.91	42.45	42.70	237,484	-0.01(-0.02%)
Sep 11, 2014	42.49	42.74	42.48	42.71	170,680	-0.11(-0.26%)
Sep 10, 2014	42.85	42.93	42.33	42.82	181,474	+0.07(+0.16%)
Sep 09, 2014	42.57	43.71	42.32	42.75	297,598	+0.00(+0.00%)
Sep 08, 2014	42.60	43.11	42.52	42.75	132,223	-0.02(-0.05%)
Sep 05, 2014	42.60	42.95	42.60	42.77	176,177	+0.14(+0.33%)
Sep 04, 2014	42.72	43.06	42.52	42.63	124,487	+0.06(+0.14%)
Sep 03, 2014	43.59	43.59	42.36	42.57	284,209	-0.68(-1.57%)
Sep 02, 2014	43.17	43.54	42.97	43.25	244,418	+0.01(+0.02%)
Aug 29, 2014	42.31	43.24	43.24	43.24	265,900	+0.93(+2.20%)
Aug 28, 2014	42.45	42.90	42.45	42.31	186,151	-0.39(-0.91%)
Aug 27, 2014	43.13	43.34	42.52	42.70	338,402	-0.53(-1.23%)
Aug 26, 2014	43.20	43.20	43.06	43.23	205,594	+0.18(+0.42%)
Aug 25, 2014	43.60	43.61	42.90	43.05	149,824	-0.32(-0.74%)
Aug 22, 2014	43.11	43.72	42.82	43.37	206,489	+0.25(+0.58%)
Aug 21, 2014	43.03	43.39	42.60	43.12	149,986	+0.12(+0.28%)
Aug 20, 2014	43.59	43.59	42.72	43.00	366,606	-0.88(-2.01%)
Aug 19, 2014	43.80	43.96	43.40	43.88	324,262	+0.14(+0.32%)
Aug 18, 2014	43.15	43.86	43.15	43.74	255,446	+1.01(+2.36%)
Aug 15, 2014	42.85	43.24	42.13	42.73	223,395	+0.29(+0.68%)
Aug 14, 2014	42.10	42.68	41.85	42.44	205,789	+0.35(+0.83%)
Aug 13, 2014	42.27	42.45	42.00	42.09	160,369	-0.17(-0.40%)
Aug 12, 2014	41.87	42.57	41.87	42.26	182,067	+0.29(+0.69%)
Aug 11, 2014	42.44	42.52	41.93	41.97	225,524	-0.23(-0.55%)
Aug 08, 2014	41.88	42.06	41.74	42.20	299,513	+0.32(+0.76%)
Aug 07, 2014	42.38	42.57	41.60	41.88	331,367	-0.30(-0.71%)
Aug 06, 2014	42.37	42.58	41.99	42.18	328,831	-0.32(-0.75%)
Aug 05, 2014	42.52	42.93	42.19	42.50	313,842	-0.06(-0.14%)
Aug 04, 2014	42.99	43.03	41.75	42.56	416,594	-0.10(-0.23%)
Aug 01, 2014	44.04	44.94	42.30	42.66	583,847	-0.34(-0.79%)
Jul 31, 2014	44.00	44.25	42.73	43.00	692,830	-1.51(-3.39%)
Jul 30, 2014	44.85	45.37	44.37	44.51	169,349	+0.00(+0.00%)
Jul 29, 2014	44.57	44.95	44.23	44.51	121,769	+0.06(+0.13%)
Jul 28, 2014	44.70	45.09	44.35	44.45	238,804	-0.25(-0.56%)
Jul 25, 2014	44.75	45.26	44.40	44.70	148,604	-0.45(-1.00%)
Jul 24, 2014	45.91	46.05	44.86	45.15	197,807	-0.57(-1.25%)
Jul 23, 2014	45.75	46.63	45.28	45.72	200,110	-0.03(-0.07%)
Jul 22, 2014	44.92	45.86	44.78	45.75	163,077	+0.90(+2.01%)
Jul 21, 2014	45.09	45.19	44.58	44.85	174,637	-0.45(-0.99%)
Jul 18, 2014	44.44	45.53	44.42	45.30	207,126	+0.73(+1.64%)
Jul 17, 2014	44.88	45.51	44.50	44.57	134,913	-0.45(-1.00%)
Jul 16, 2014	45.52	45.83	44.80	45.02	220,158	-0.29(-0.64%)
Jul 15, 2014	45.99	45.99	44.95	45.31	166,012	-0.34(-0.74%)
Jul 14, 2014	46.00	46.18	45.38	45.65	221,030	-0.10(-0.22%)
Jul 11, 2014	45.48	45.91	45.06	45.75	129,487	+0.06(+0.13%)
Jul 10, 2014	45.36	46.25	45.00	45.69	153,935	-0.63(-1.36%)
Jul 09, 2014	46.52	46.79	46.04	46.32	155,409	-0.11(-0.24%)
Jul 08, 2014	46.22	46.60	45.67	46.43	322,410	+0.03(+0.06%)
Jul 07, 2014	47.19	47.76	46.13	46.40	271,857	-0.85(-1.80%)
Jul 03, 2014	46.67	47.25	47.25	47.25	104,600	+0.63(+1.35%)
Jul 02, 2014	47.00	47.25	46.50	46.62	120,195	-0.38(-0.81%)
Jul 01, 2014	45.98	47.63	45.98	47.00	287,055	+1.03(+2.24%)
Jun 30, 2014	46.50	46.79	45.93	45.97	265,602	-0.59(-1.27%)
Jun 27, 2014	45.52	46.75	45.45	46.56	222,254	+0.68(+1.48%)
Jun 26, 2014	46.17	46.40	45.60	45.88	92,415	-0.40(-0.86%)
Jun 25, 2014	45.69	46.35	45.54	46.28	125,421	+0.35(+0.76%)
Jun 24, 2014	45.93	46.41	45.60	45.93	197,389	+0.08(+0.17%)
Jun 23, 2014	46.19	46.38	45.20	45.85	158,214	-0.32(-0.69%)
Jun 20, 2014	45.65	46.20	44.53	46.17	326,193	+0.70(+1.54%)
Jun 19, 2014	45.36	46.32	42.21	45.47	195,806	-0.78(-1.69%)
Jun 18, 2014	46.00	46.35	45.57	46.25	373,034	+0.47(+1.03%)
Jun 17, 2014	45.12	45.87	45.12	45.78	306,869	+0.53(+1.17%)
Jun 16, 2014	44.70	45.28	44.70	45.25	182,074	+0.54(+1.21%)
Jun 13, 2014	44.69	45.01	44.54	44.71	269,530	+0.15(+0.34%)
Jun 12, 2014	44.39	45.00	43.97	44.56	320,183	-0.12(-0.27%)
Jun 11, 2014	44.61	45.37	44.18	44.68	226,201	-0.19(-0.42%)
Jun 10, 2014	44.00	45.09	43.73	44.87	214,258	+0.85(+1.93%)
Jun 06, 2014	44.47	44.97	43.70	44.02	599,960	-0.12(-0.27%)
Jun 05, 2014	43.92	44.39	43.65	44.14	428,934	+0.20(+0.46%)
Jun 04, 2014	43.18	44.00	42.70	43.94	236,601	+0.46(+1.06%)
Jun 03, 2014	43.66	43.91	42.48	43.48	325,259	-0.26(-0.59%)
Jun 02, 2014	44.07	44.31	43.33	43.74	494,948	-0.31(-0.70%)
May 30, 2014	44.14	44.43	43.42	44.05	325,975	+0.06(+0.14%)
May 29, 2014	44.22	44.46	43.88	43.99	167,356	-0.02(-0.05%)
May 28, 2014	44.33	44.42	43.74	44.01	361,498	-0.46(-1.03%)
May 27, 2014	44.39	44.63	43.95	44.47	237,896	+0.22(+0.50%)
May 23, 2014	45.01	44.25	44.25	44.25	281,800	+0.13(+0.29%)
May 22, 2014	45.20	45.43	43.81	44.12	207,426	-1.09(-2.41%)
May 21, 2014	45.63	46.00	45.02	45.21	319,595	-0.12(-0.26%)
May 20, 2014	45.67	45.67	44.77	45.33	224,484	-0.59(-1.28%)
May 19, 2014	45.04	45.94	44.84	45.92	232,610	+0.83(+1.84%)
May 16, 2014	44.59	45.09	43.92	45.09	214,732	+0.55(+1.23%)
May 15, 2014	44.75	45.13	44.02	44.54	214,939	-0.46(-1.02%)
May 14, 2014	45.47	45.47	44.25	45.00	272,264	-0.52(-1.14%)
May 13, 2014	46.27	46.40	45.40	45.52	154,199	-0.69(-1.49%)
May 12, 2014	45.06	46.50	45.06	46.21	209,471	+1.21(+2.69%)
May 09, 2014	43.46	45.08	43.33	45.00	274,233	+1.34(+3.07%)
May 08, 2014	44.50	45.06	43.53	43.66	233,599	-1.06(-2.37%)
May 07, 2014	44.72	44.96	43.81	44.72	250,983	+0.20(+0.45%)
May 06, 2014	45.33	45.39	44.51	44.52	269,714	-1.03(-2.26%)
May 05, 2014	45.50	45.75	44.67	45.55	290,679	-0.46(-1.00%)
May 02, 2014	46.06	46.70	45.67	46.01	341,560	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.