Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2021		15.34	15.34	15.34	0	+0.01(+0.07%)
Oct 01, 2021	15.33	15.34	15.32	15.33	72,309	+0.00(+0.00%)
Sep 30, 2021	15.32	15.34	15.32	15.33	41,674	+0.00(+0.00%)
Sep 29, 2021	15.34	15.34	15.32	15.33	71,556	-0.01(-0.07%)
Sep 28, 2021	15.32	15.34	15.32	15.34	98,014	+0.01(+0.07%)
Sep 27, 2021	15.31	15.33	15.31	15.33	147,846	+0.02(+0.13%)
Sep 24, 2021	15.31	15.32	15.29	15.31	210,403	-0.02(-0.13%)
Sep 23, 2021	15.33	15.34	15.33	15.33	48,779	+0.00(+0.00%)
Sep 22, 2021	15.33	15.34	15.32	15.33	109,248	+0.00(+0.00%)
Sep 21, 2021	15.32	15.34	15.32	15.33	55,498	-0.01(-0.07%)
Sep 20, 2021	15.32	15.34	15.31	15.34	161,237	+0.01(+0.07%)
Sep 17, 2021	15.32	15.33	15.31	15.33	703,549	+0.01(+0.07%)
Sep 16, 2021	15.32	15.33	15.31	15.32	145,152	+0.01(+0.07%)
Sep 15, 2021	15.32	15.32	15.31	15.31	52,187	+0.00(+0.00%)
Sep 14, 2021	15.31	15.33	15.31	15.31	174,302	-0.01(-0.07%)
Sep 13, 2021	15.31	15.33	15.31	15.32	67,410	+0.01(+0.07%)
Sep 10, 2021	15.31	15.33	15.31	15.31	100,765	+0.00(+0.00%)
Sep 09, 2021	15.32	15.33	15.30	15.31	58,201	-0.01(-0.07%)
Sep 08, 2021	15.30	15.32	15.30	15.32	80,954	+0.02(+0.13%)
Sep 07, 2021	15.30	15.32	15.28	15.30	125,065	-0.03(-0.20%)
Sep 03, 2021	15.28	15.35	15.28	15.33	77,609	+0.03(+0.20%)
Sep 02, 2021	15.28	15.30	15.28	15.30	59,054	-0.00(-0.03%)
Sep 01, 2021	15.26	15.35	15.26	15.30	64,916	+0.04(+0.23%)
Aug 31, 2021	15.26	15.27	15.26	15.27	28,065	+0.01(+0.07%)
Aug 30, 2021	15.25	15.27	15.25	15.26	102,075	+0.00(+0.00%)
Aug 27, 2021	15.25	15.30	15.28	15.26	117,739	-0.02(-0.13%)
Aug 26, 2021	15.24	15.29	15.24	15.28	131,158	+0.04(+0.26%)
Aug 25, 2021	15.22	15.25	15.22	15.24	79,046	+0.02(+0.13%)
Aug 24, 2021	15.22	15.26	15.21	15.22	69,577	-0.01(-0.07%)
Aug 23, 2021	15.20	15.24	15.20	15.23	131,932	+0.03(+0.20%)
Aug 20, 2021	15.22	15.22	15.20	15.20	80,731	-0.03(-0.20%)
Aug 19, 2021	15.20	15.23	15.20	15.23	113,508	+0.02(+0.13%)
Aug 18, 2021	15.21	15.25	15.21	15.21	71,219	+0.00(+0.00%)
Aug 17, 2021	15.20	15.23	15.19	15.21	225,470	+0.00(+0.00%)
Aug 16, 2021	15.21	15.27	15.21	15.21	163,218	-0.03(-0.23%)
Aug 13, 2021	15.24	15.28	15.24	15.24	395,315	-0.03(-0.16%)
Aug 12, 2021	15.25	15.44	15.24	15.27	2,852,739	+4.86(+46.69%)
Aug 11, 2021	10.30	10.43	10.16	10.41	45,983	+0.10(+0.97%)
Aug 10, 2021	10.40	10.49	10.31	10.31	33,692	-0.12(-1.15%)
Aug 09, 2021	10.40	10.53	10.35	10.43	24,178	-0.02(-0.19%)
Aug 06, 2021	10.55	10.71	10.41	10.45	26,404	-0.07(-0.67%)
Aug 05, 2021	10.65	10.79	10.51	10.52	36,993	-0.10(-0.94%)
Aug 04, 2021	10.68	10.80	10.60	10.62	18,474	-0.01(-0.09%)
Aug 03, 2021	10.71	10.82	10.52	10.63	16,820	-0.08(-0.75%)
Aug 02, 2021	11.00	11.03	10.66	10.71	30,886	-0.29(-2.64%)
Jul 30, 2021	10.80	11.00	10.62	11.00	23,684	+0.21(+1.95%)
Jul 29, 2021	10.41	10.87	10.40	10.79	50,511	+0.41(+3.95%)
Jul 28, 2021	10.16	10.46	10.14	10.38	17,172	+0.24(+2.37%)
Jul 27, 2021	10.03	10.20	10.01	10.14	28,127	+0.07(+0.70%)
Jul 26, 2021	10.13	10.25	10.02	10.07	44,327	-0.09(-0.89%)
Jul 23, 2021	10.28	10.29	10.01	10.16	26,493	-0.09(-0.88%)
Jul 22, 2021	10.25	10.54	10.01	10.25	24,199	-0.25(-2.38%)
Jul 21, 2021	10.40	10.59	10.40	10.50	24,036	+0.10(+0.96%)
Jul 20, 2021	10.10	10.48	10.05	10.40	33,114	+0.35(+3.48%)
Jul 19, 2021	10.05	10.25	9.850	10.05	65,693	-0.15(-1.47%)
Jul 16, 2021	10.39	10.55	10.20	10.20	48,262	-0.17(-1.64%)
Jul 15, 2021	10.44	10.55	10.28	10.37	55,793	-0.16(-1.52%)
Jul 14, 2021	10.65	10.73	10.50	10.53	19,568	-0.12(-1.13%)
Jul 13, 2021	10.87	10.92	10.62	10.65	17,954	-0.24(-2.20%)
Jul 12, 2021	11.07	11.11	10.75	10.89	54,236	-0.16(-1.45%)
Jul 09, 2021	10.89	11.14	10.68	11.05	38,531	+0.28(+2.60%)
Jul 08, 2021	10.65	10.82	10.50	10.77	48,273	-0.12(-1.10%)
Jul 07, 2021	10.63	11.06	10.41	10.89	108,011	+0.66(+6.45%)
Jul 06, 2021	10.53	10.55	10.21	10.23	52,999	-0.25(-2.39%)
Jul 02, 2021	10.60	10.70	10.40	10.48	36,029	-0.08(-0.76%)
Jul 01, 2021	10.50	10.60	10.45	10.56	32,383	+0.05(+0.48%)
Jun 30, 2021	10.75	10.75	10.39	10.51	69,937	-0.24(-2.23%)
Jun 29, 2021	10.25	10.78	10.23	10.75	72,083	+0.52(+5.08%)
Jun 28, 2021	10.16	10.45	10.16	10.23	66,293	+0.08(+0.79%)
Jun 25, 2021	10.41	10.51	10.15	10.15	82,878	-0.19(-1.84%)
Jun 24, 2021	10.16	10.45	10.16	10.34	31,958	+0.16(+1.57%)
Jun 23, 2021	10.30	10.48	10.18	10.18	52,953	-0.17(-1.64%)
Jun 22, 2021	10.41	10.50	10.26	10.35	32,066	-0.05(-0.48%)
Jun 21, 2021	10.32	10.55	10.28	10.40	31,447	+0.13(+1.27%)
Jun 18, 2021	10.37	10.40	10.27	10.27	42,020	-0.25(-2.38%)
Jun 17, 2021	10.50	10.63	10.35	10.52	51,940	+0.01(+0.10%)
Jun 16, 2021	10.64	10.73	10.51	10.51	30,789	-0.17(-1.59%)
Jun 15, 2021	10.79	10.79	10.54	10.68	42,015	-0.04(-0.37%)
Jun 14, 2021	10.88	10.89	10.72	10.72	45,699	-0.17(-1.56%)
Jun 11, 2021	10.87	10.94	10.82	10.89	30,058	+0.14(+1.30%)
Jun 10, 2021	10.94	10.98	10.72	10.75	53,207	-0.18(-1.65%)
Jun 09, 2021	11.06	11.15	10.91	10.93	33,408	-0.10(-0.91%)
Jun 08, 2021	11.12	11.15	11.00	11.03	40,456	-0.09(-0.81%)
Jun 07, 2021	11.02	11.12	11.01	11.12	43,246	+0.10(+0.91%)
Jun 04, 2021	11.01	11.21	11.00	11.02	40,145	+0.01(+0.09%)
Jun 03, 2021	11.10	11.16	11.00	11.01	71,214	-0.16(-1.43%)
Jun 02, 2021	11.18	11.29	11.05	11.17	50,199	-0.03(-0.27%)
Jun 01, 2021	11.21	11.32	11.15	11.20	45,925	+0.00(+0.00%)
May 28, 2021	11.00	11.31	11.00	11.20	37,195	-0.10(-0.88%)
May 27, 2021	11.31	11.40	11.25	11.30	25,109	+0.03(+0.27%)
May 26, 2021	11.01	11.41	11.00	11.27	65,070	+0.25(+2.27%)
May 25, 2021	11.30	11.35	11.00	11.02	37,800	-0.27(-2.39%)
May 24, 2021	11.53	11.54	11.25	11.29	41,846	-0.26(-2.25%)
May 21, 2021	11.71	11.75	11.48	11.55	38,249	-0.18(-1.53%)
May 20, 2021	11.63	11.73	11.26	11.73	47,096	+0.12(+1.03%)
May 19, 2021	11.22	11.65	11.20	11.61	51,618	+0.12(+1.04%)
May 18, 2021	11.27	11.62	11.19	11.49	45,509	+0.20(+1.77%)
May 17, 2021	11.19	11.41	11.09	11.29	43,732	+0.11(+0.98%)
May 14, 2021	10.77	11.20	10.74	11.18	65,551	+0.42(+3.90%)
May 13, 2021	10.74	10.95	10.51	10.76	81,152	+0.08(+0.75%)
May 12, 2021	11.00	11.08	10.60	10.68	76,295	-0.41(-3.70%)
May 11, 2021	11.05	11.18	10.86	11.09	110,427	-0.23(-2.03%)
May 10, 2021	11.57	11.57	11.30	11.32	131,886	-0.27(-2.33%)
May 07, 2021	11.52	11.71	11.29	11.59	56,203	+0.30(+2.66%)
May 06, 2021	11.30	11.44	10.81	11.29	156,715	+0.00(+0.00%)
May 05, 2021	11.75	11.80	11.07	11.29	205,468	-0.81(-6.69%)
May 04, 2021	12.22	12.29	11.93	12.10	74,075	-0.25(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.