Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 8.040 | 8.040 | 7.967 | 7.999 | 19,600 | -0.01(-0.07%) |
Apr 27, 2012 | 7.990 | 8.063 | 7.950 | 8.005 | 41,634 | -0.04(-0.54%) |
Apr 26, 2012 | 7.993 | 8.060 | 7.993 | 8.048 | 10,473 | +0.00(+0.00%) |
Apr 25, 2012 | 8.025 | 8.054 | 7.920 | 8.048 | 39,455 | +0.08(+1.06%) |
Apr 24, 2012 | 7.848 | 7.964 | 7.845 | 7.964 | 18,093 | +0.09(+1.11%) |
Apr 23, 2012 | 7.848 | 7.918 | 7.830 | 7.877 | 39,507 | -0.09(-1.17%) |
Apr 20, 2012 | 8.031 | 8.048 | 7.877 | 7.970 | 64,576 | +0.10(+1.22%) |
Apr 19, 2012 | 7.816 | 7.888 | 7.801 | 7.874 | 102,580 | +0.02(+0.22%) |
Apr 18, 2012 | 7.874 | 7.979 | 7.822 | 7.857 | 32,730 | -0.06(-0.81%) |
Apr 17, 2012 | 7.932 | 7.984 | 7.874 | 7.920 | 42,474 | -0.00(-0.04%) |
Apr 16, 2012 | 7.798 | 7.929 | 7.798 | 7.923 | 8,624 | +0.15(+1.87%) |
Apr 13, 2012 | 7.900 | 7.915 | 7.743 | 7.778 | 37,841 | -0.15(-1.83%) |
Apr 12, 2012 | 7.822 | 7.932 | 7.822 | 7.923 | 50,545 | +0.08(+1.00%) |
Apr 11, 2012 | 7.790 | 7.845 | 7.755 | 7.845 | 35,814 | +0.13(+1.73%) |
Apr 10, 2012 | 7.749 | 7.760 | 7.688 | 7.711 | 85,977 | -0.03(-0.38%) |
Apr 09, 2012 | 7.700 | 7.743 | 7.671 | 7.740 | 37,308 | -0.04(-0.49%) |
Apr 05, 2012 | 7.729 | 7.787 | 7.729 | 7.778 | 10,407 | +0.00(+0.04%) |
Apr 04, 2012 | 7.714 | 7.810 | 7.714 | 7.775 | 46,831 | -0.01(-0.11%) |
Apr 03, 2012 | 7.807 | 7.828 | 7.714 | 7.784 | 45,327 | -0.01(-0.19%) |
Apr 02, 2012 | 7.700 | 7.822 | 7.700 | 7.798 | 36,760 | +0.10(+1.28%) |
Mar 30, 2012 | 7.888 | 7.888 | 7.700 | 7.700 | 84,328 | -0.12(-1.56%) |
Mar 29, 2012 | 7.784 | 7.880 | 7.735 | 7.822 | 37,277 | +0.00(+0.00%) |
Mar 28, 2012 | 7.726 | 7.854 | 7.717 | 7.822 | 36,764 | +0.03(+0.41%) |
Mar 27, 2012 | 7.845 | 7.845 | 7.742 | 7.790 | 47,691 | -0.08(-0.96%) |
Mar 26, 2012 | 7.888 | 7.900 | 7.813 | 7.865 | 48,985 | +0.02(+0.26%) |
Mar 23, 2012 | 7.717 | 7.877 | 7.700 | 7.845 | 37,335 | +0.11(+1.47%) |
Mar 22, 2012 | 7.671 | 7.732 | 7.642 | 7.732 | 129,002 | +0.03(+0.45%) |
Mar 21, 2012 | 7.705 | 7.761 | 7.647 | 7.697 | 13,556 | -0.01(-0.15%) |
Mar 20, 2012 | 7.740 | 7.787 | 7.673 | 7.708 | 14,888 | -0.10(-1.34%) |
Mar 19, 2012 | 7.694 | 7.845 | 7.694 | 7.813 | 29,144 | +0.12(+1.55%) |
Mar 16, 2012 | 7.772 | 7.772 | 7.647 | 7.694 | 95,638 | -0.08(-0.97%) |
Mar 15, 2012 | 7.688 | 7.772 | 7.688 | 7.769 | 46,907 | +0.11(+1.48%) |
Mar 14, 2012 | 7.702 | 7.705 | 7.656 | 7.656 | 12,942 | -0.02(-0.26%) |
Mar 13, 2012 | 7.633 | 7.705 | 7.518 | 7.676 | 136,533 | +0.13(+1.68%) |
Mar 12, 2012 | 7.558 | 7.590 | 7.524 | 7.549 | 10,460 | +0.00(+0.04%) |
Mar 09, 2012 | 7.397 | 7.604 | 7.397 | 7.547 | 32,162 | +0.13(+1.75%) |
Mar 08, 2012 | 7.371 | 7.417 | 7.310 | 7.417 | 37,463 | +0.07(+0.90%) |
Mar 07, 2012 | 7.293 | 7.351 | 7.233 | 7.351 | 28,287 | +0.11(+1.51%) |
Mar 06, 2012 | 7.273 | 7.328 | 7.230 | 7.241 | 68,240 | -0.11(-1.45%) |
Mar 05, 2012 | 7.276 | 7.359 | 7.276 | 7.348 | 43,824 | +0.07(+0.99%) |
Mar 02, 2012 | 7.400 | 7.457 | 7.273 | 7.276 | 61,148 | -0.12(-1.67%) |
Mar 01, 2012 | 7.492 | 7.495 | 7.400 | 7.400 | 45,851 | -0.07(-0.96%) |
Feb 29, 2012 | 7.570 | 7.587 | 7.449 | 7.472 | 41,543 | -0.12(-1.59%) |
Feb 28, 2012 | 7.564 | 7.601 | 7.518 | 7.593 | 24,691 | -0.03(-0.45%) |
Feb 27, 2012 | 7.653 | 7.765 | 7.584 | 7.627 | 27,815 | -0.04(-0.56%) |
Feb 24, 2012 | 7.777 | 7.777 | 7.647 | 7.670 | 13,293 | -0.10(-1.30%) |
Feb 23, 2012 | 7.777 | 7.777 | 7.619 | 7.771 | 27,093 | +0.18(+2.35%) |
Feb 22, 2012 | 7.699 | 7.766 | 7.575 | 7.593 | 16,195 | -0.14(-1.79%) |
Feb 21, 2012 | 7.682 | 7.777 | 7.682 | 7.731 | 63,984 | +0.10(+1.28%) |
Feb 17, 2012 | 7.676 | 7.699 | 7.593 | 7.633 | 53,156 | -0.01(-0.19%) |
Feb 16, 2012 | 7.696 | 7.753 | 7.647 | 7.647 | 28,062 | +0.10(+1.26%) |
Feb 15, 2012 | 7.668 | 7.679 | 7.518 | 7.552 | 49,014 | -0.11(-1.47%) |
Feb 14, 2012 | 7.647 | 7.754 | 7.647 | 7.665 | 30,999 | -0.01(-0.11%) |
Feb 13, 2012 | 7.740 | 7.740 | 7.622 | 7.673 | 25,482 | +0.04(+0.53%) |
Feb 10, 2012 | 7.665 | 7.727 | 7.633 | 7.633 | 16,914 | -0.10(-1.30%) |
Feb 09, 2012 | 7.823 | 7.823 | 7.702 | 7.734 | 9,957 | -0.10(-1.21%) |
Feb 08, 2012 | 7.846 | 7.875 | 7.768 | 7.829 | 16,299 | +0.02(+0.26%) |
Feb 07, 2012 | 7.835 | 7.875 | 7.757 | 7.809 | 14,598 | -0.03(-0.37%) |
Feb 06, 2012 | 7.993 | 7.993 | 7.838 | 7.838 | 50,705 | -0.21(-2.65%) |
Feb 03, 2012 | 7.950 | 8.137 | 7.809 | 8.051 | 72,858 | +0.20(+2.61%) |
Feb 02, 2012 | 7.722 | 7.881 | 7.722 | 7.846 | 45,181 | +0.05(+0.63%) |
Feb 01, 2012 | 7.742 | 7.817 | 7.708 | 7.797 | 53,892 | +0.14(+1.81%) |
Jan 31, 2012 | 7.789 | 7.875 | 7.645 | 7.659 | 116,803 | -0.20(-2.60%) |
Jan 30, 2012 | 8.022 | 8.022 | 7.786 | 7.863 | 20,795 | -0.20(-2.43%) |
Jan 27, 2012 | 7.832 | 8.062 | 7.691 | 8.059 | 46,448 | +0.14(+1.78%) |
Jan 26, 2012 | 7.889 | 7.950 | 7.768 | 7.918 | 48,049 | +0.10(+1.25%) |
Jan 25, 2012 | 7.763 | 7.881 | 7.734 | 7.820 | 41,109 | +0.05(+0.63%) |
Jan 24, 2012 | 7.670 | 7.812 | 7.598 | 7.771 | 46,882 | +0.02(+0.30%) |
Jan 23, 2012 | 7.682 | 7.760 | 7.682 | 7.748 | 8,800 | +0.08(+1.01%) |
Jan 20, 2012 | 7.593 | 7.670 | 7.593 | 7.670 | 54,944 | +0.05(+0.60%) |
Jan 19, 2012 | 7.685 | 7.705 | 7.596 | 7.624 | 40,074 | -0.01(-0.11%) |
Jan 18, 2012 | 7.581 | 7.633 | 7.581 | 7.633 | 43,185 | +0.05(+0.65%) |
Jan 17, 2012 | 7.590 | 7.751 | 7.541 | 7.584 | 59,731 | +0.05(+0.61%) |
Jan 13, 2012 | 7.561 | 7.624 | 7.518 | 7.538 | 56,565 | -0.03(-0.42%) |
Jan 12, 2012 | 7.601 | 7.630 | 7.498 | 7.570 | 67,445 | -0.02(-0.27%) |
Jan 11, 2012 | 7.469 | 7.633 | 7.382 | 7.590 | 118,939 | +0.05(+0.73%) |
Jan 10, 2012 | 7.567 | 7.633 | 7.499 | 7.535 | 32,697 | +0.03(+0.46%) |
Jan 09, 2012 | 7.607 | 7.633 | 7.501 | 7.501 | 77,191 | -0.10(-1.36%) |
Jan 06, 2012 | 7.570 | 7.633 | 7.570 | 7.604 | 30,301 | +0.00(+0.04%) |
Jan 05, 2012 | 7.454 | 7.627 | 7.454 | 7.601 | 36,512 | +0.08(+1.03%) |
Jan 04, 2012 | 7.555 | 7.624 | 7.503 | 7.524 | 39,706 | -0.06(-0.76%) |
Dec 30, 2011 | 7.567 | 7.633 | 7.555 | 7.581 | 34,186 | -0.02(-0.30%) |
Dec 29, 2011 | 7.477 | 7.633 | 7.477 | 7.604 | 34,710 | +0.13(+1.73%) |
Dec 28, 2011 | 7.512 | 7.523 | 7.437 | 7.475 | 30,916 | -0.08(-1.06%) |
Dec 27, 2011 | 7.649 | 7.649 | 7.546 | 7.555 | 14,412 | -0.11(-1.45%) |
Dec 23, 2011 | 7.686 | 7.709 | 7.603 | 7.666 | 14,588 | +0.08(+1.05%) |
Dec 21, 2011 | 7.637 | 7.698 | 7.423 | 7.586 | 55,935 | -0.11(-1.45%) |
Dec 20, 2011 | 7.446 | 7.737 | 7.446 | 7.697 | 80,032 | +0.44(+6.06%) |
Dec 19, 2011 | 7.535 | 7.609 | 7.252 | 7.258 | 32,107 | -0.18(-2.42%) |
Dec 16, 2011 | 7.657 | 7.657 | 7.369 | 7.437 | 129,936 | -0.16(-2.07%) |
Dec 15, 2011 | 7.569 | 7.595 | 7.483 | 7.595 | 59,543 | +0.05(+0.68%) |
Dec 14, 2011 | 7.201 | 7.586 | 7.152 | 7.543 | 97,839 | +0.32(+4.39%) |
Dec 13, 2011 | 7.563 | 7.612 | 7.138 | 7.226 | 68,362 | -0.19(-2.62%) |
Dec 12, 2011 | 7.546 | 7.603 | 7.318 | 7.420 | 44,545 | -0.24(-3.17%) |
Dec 09, 2011 | 7.255 | 7.706 | 7.255 | 7.663 | 41,284 | +0.49(+6.80%) |
Dec 08, 2011 | 7.660 | 7.660 | 7.169 | 7.175 | 49,704 | -0.49(-6.41%) |
Dec 07, 2011 | 7.606 | 7.737 | 7.540 | 7.666 | 42,723 | -0.03(-0.44%) |
Dec 06, 2011 | 7.749 | 7.749 | 7.606 | 7.700 | 63,021 | -0.03(-0.44%) |
Dec 05, 2011 | 7.580 | 7.737 | 7.440 | 7.734 | 68,520 | +0.17(+2.27%) |
Dec 02, 2011 | 7.500 | 7.566 | 7.426 | 7.563 | 47,897 | +0.18(+2.48%) |
Dec 01, 2011 | 7.349 | 7.575 | 7.181 | 7.380 | 59,641 | -0.03(-0.39%) |
Nov 30, 2011 | 7.063 | 7.423 | 6.898 | 7.409 | 157,575 | +0.59(+8.62%) |
Nov 29, 2011 | 6.886 | 6.921 | 6.781 | 6.821 | 21,796 | -0.11(-1.57%) |
Nov 28, 2011 | 6.964 | 6.992 | 6.855 | 6.929 | 74,614 | +0.13(+1.97%) |
Nov 25, 2011 | 6.778 | 7.049 | 6.778 | 6.795 | 39,725 | +0.02(+0.29%) |
Nov 23, 2011 | 7.189 | 7.235 | 6.772 | 6.775 | 81,328 | -0.40(-5.57%) |
Nov 22, 2011 | 7.606 | 7.606 | 7.144 | 7.175 | 58,411 | -0.13(-1.80%) |
Nov 21, 2011 | 7.497 | 7.623 | 7.300 | 7.306 | 106,182 | -0.25(-3.36%) |
Nov 18, 2011 | 7.472 | 7.611 | 7.412 | 7.560 | 33,035 | +0.09(+1.15%) |
Nov 17, 2011 | 7.423 | 7.560 | 7.423 | 7.475 | 37,494 | +0.01(+0.19%) |
Nov 16, 2011 | 7.523 | 7.620 | 7.403 | 7.460 | 36,580 | -0.10(-1.32%) |
Nov 15, 2011 | 7.380 | 7.566 | 7.195 | 7.560 | 62,436 | +0.23(+3.16%) |
Nov 14, 2011 | 7.549 | 7.552 | 7.289 | 7.329 | 44,117 | -0.25(-3.35%) |
Nov 11, 2011 | 7.369 | 7.583 | 7.335 | 7.583 | 44,538 | +0.21(+2.91%) |
Nov 10, 2011 | 7.346 | 7.395 | 7.263 | 7.369 | 23,887 | +0.14(+1.98%) |
Nov 09, 2011 | 7.212 | 7.386 | 7.183 | 7.226 | 107,279 | -0.15(-2.09%) |
Nov 08, 2011 | 7.249 | 7.409 | 7.166 | 7.380 | 54,362 | +0.19(+2.58%) |
Nov 07, 2011 | 7.163 | 7.266 | 6.995 | 7.195 | 38,881 | -0.03(-0.40%) |
Nov 04, 2011 | 7.229 | 7.266 | 7.147 | 7.223 | 23,547 | -0.06(-0.82%) |
Nov 03, 2011 | 7.081 | 7.283 | 6.889 | 7.283 | 45,571 | +0.30(+4.25%) |
Nov 02, 2011 | 6.958 | 7.143 | 6.747 | 6.986 | 84,137 | +0.11(+1.62%) |
Nov 01, 2011 | 6.875 | 7.335 | 6.866 | 6.875 | 90,113 | -0.42(-5.75%) |
Oct 31, 2011 | 7.797 | 7.823 | 7.295 | 7.295 | 45,722 | -0.57(-7.23%) |
Oct 28, 2011 | 7.766 | 7.980 | 7.706 | 7.863 | 60,590 | +0.04(+0.47%) |
Oct 27, 2011 | 7.423 | 7.837 | 7.315 | 7.826 | 130,507 | +0.60(+8.34%) |
Oct 26, 2011 | 7.092 | 7.249 | 6.946 | 7.223 | 47,911 | +0.20(+2.89%) |
Oct 25, 2011 | 7.169 | 7.169 | 6.995 | 7.021 | 34,422 | -0.23(-3.23%) |
Oct 24, 2011 | 7.032 | 7.263 | 6.989 | 7.255 | 67,816 | +0.29(+4.14%) |
Oct 21, 2011 | 6.881 | 7.001 | 6.824 | 6.966 | 67,213 | +0.23(+3.43%) |
Oct 20, 2011 | 6.807 | 6.829 | 6.612 | 6.735 | 31,260 | -0.02(-0.25%) |
Oct 19, 2011 | 6.986 | 6.998 | 6.721 | 6.752 | 32,013 | -0.24(-3.47%) |
Oct 18, 2011 | 7.063 | 7.063 | 6.866 | 6.995 | 75,370 | +0.04(+0.53%) |
Oct 17, 2011 | 7.209 | 7.209 | 6.952 | 6.958 | 60,110 | -0.35(-4.73%) |
Oct 14, 2011 | 7.238 | 7.303 | 7.132 | 7.303 | 45,389 | +0.11(+1.59%) |
Oct 13, 2011 | 7.043 | 7.232 | 6.992 | 7.189 | 30,745 | +0.06(+0.88%) |
Oct 12, 2011 | 6.932 | 7.126 | 6.872 | 7.126 | 75,080 | +0.19(+2.80%) |
Oct 11, 2011 | 6.818 | 6.949 | 6.795 | 6.932 | 60,814 | +0.07(+1.04%) |
Oct 10, 2011 | 6.681 | 6.861 | 6.581 | 6.861 | 46,415 | +0.18(+2.65%) |
Oct 07, 2011 | 6.818 | 6.818 | 6.607 | 6.684 | 46,702 | -0.15(-2.17%) |
Oct 06, 2011 | 6.826 | 6.844 | 6.727 | 6.832 | 54,597 | -0.05(-0.79%) |
Oct 05, 2011 | 6.824 | 6.904 | 6.621 | 6.886 | 166,864 | -0.05(-0.70%) |
Oct 04, 2011 | 6.153 | 7.129 | 6.153 | 6.935 | 165,645 | +0.78(+12.66%) |
Oct 03, 2011 | 6.342 | 6.449 | 6.150 | 6.156 | 105,715 | -0.25(-3.84%) |
Sep 30, 2011 | 6.404 | 6.455 | 6.365 | 6.401 | 72,574 | -0.05(-0.83%) |
Sep 29, 2011 | 6.370 | 6.455 | 6.314 | 6.455 | 42,046 | +0.21(+3.44%) |
Sep 28, 2011 | 6.517 | 6.545 | 6.221 | 6.240 | 59,017 | -0.21(-3.20%) |
Sep 27, 2011 | 6.483 | 6.540 | 6.328 | 6.447 | 80,355 | +0.07(+1.11%) |
Sep 26, 2011 | 6.390 | 6.390 | 6.285 | 6.376 | 33,919 | +0.08(+1.35%) |
Sep 23, 2011 | 6.283 | 6.415 | 6.226 | 6.291 | 101,881 | +0.03(+0.54%) |
Sep 22, 2011 | 6.229 | 6.418 | 6.229 | 6.257 | 102,097 | -0.06(-1.03%) |
Sep 21, 2011 | 6.653 | 6.661 | 6.305 | 6.322 | 48,967 | -0.29(-4.40%) |
Sep 20, 2011 | 6.732 | 6.814 | 6.613 | 6.613 | 132,073 | -0.06(-0.89%) |
Sep 19, 2011 | 6.836 | 6.836 | 6.650 | 6.673 | 37,643 | -0.23(-3.39%) |
Sep 16, 2011 | 6.757 | 6.975 | 6.712 | 6.907 | 152,102 | +0.19(+2.82%) |
Sep 15, 2011 | 6.757 | 6.819 | 6.627 | 6.718 | 50,432 | -0.02(-0.34%) |
Sep 14, 2011 | 6.576 | 6.746 | 6.554 | 6.740 | 55,516 | +0.18(+2.71%) |
Sep 13, 2011 | 6.523 | 6.579 | 6.500 | 6.562 | 57,371 | +0.10(+1.49%) |
Sep 12, 2011 | 6.339 | 6.483 | 6.339 | 6.466 | 47,434 | +0.08(+1.19%) |
Sep 09, 2011 | 6.489 | 6.526 | 6.342 | 6.390 | 132,962 | -0.10(-1.52%) |
Sep 08, 2011 | 6.545 | 6.588 | 6.413 | 6.489 | 59,360 | -0.11(-1.71%) |
Sep 07, 2011 | 6.458 | 6.695 | 6.444 | 6.602 | 115,351 | +0.23(+3.59%) |
Sep 06, 2011 | 6.237 | 6.449 | 6.187 | 6.373 | 115,142 | +0.01(+0.09%) |
Sep 02, 2011 | 6.441 | 6.526 | 6.297 | 6.367 | 87,088 | -0.18(-2.68%) |
Sep 01, 2011 | 6.754 | 6.899 | 6.511 | 6.543 | 52,408 | -0.18(-2.69%) |
Aug 31, 2011 | 6.853 | 6.853 | 6.630 | 6.723 | 53,749 | -0.12(-1.77%) |
Aug 30, 2011 | 6.814 | 6.989 | 6.647 | 6.845 | 32,563 | -0.02(-0.29%) |
Aug 29, 2011 | 6.627 | 6.867 | 6.627 | 6.865 | 56,889 | +0.26(+3.98%) |
Aug 26, 2011 | 6.398 | 6.608 | 6.359 | 6.602 | 54,436 | +0.19(+2.91%) |
Aug 25, 2011 | 6.591 | 6.596 | 6.415 | 6.415 | 58,004 | -0.15(-2.32%) |
Aug 24, 2011 | 6.444 | 6.675 | 6.373 | 6.568 | 108,972 | +0.09(+1.35%) |
Aug 23, 2011 | 6.288 | 6.579 | 6.288 | 6.480 | 133,627 | +0.15(+2.32%) |
Aug 22, 2011 | 6.503 | 6.503 | 6.280 | 6.334 | 34,910 | -0.02(-0.36%) |
Aug 19, 2011 | 6.523 | 6.636 | 6.356 | 6.356 | 127,992 | -0.15(-2.34%) |
Aug 18, 2011 | 6.560 | 6.656 | 6.509 | 6.509 | 106,982 | -0.21(-3.11%) |
Aug 17, 2011 | 6.797 | 6.797 | 6.647 | 6.718 | 27,816 | +0.06(+0.98%) |
Aug 16, 2011 | 6.865 | 6.865 | 6.610 | 6.653 | 78,019 | -0.24(-3.52%) |
Aug 15, 2011 | 6.978 | 7.040 | 6.867 | 6.896 | 93,035 | +0.00(+0.00%) |
Aug 12, 2011 | 6.932 | 6.989 | 6.811 | 6.896 | 38,060 | -0.02(-0.29%) |
Aug 11, 2011 | 6.757 | 7.060 | 6.757 | 6.915 | 116,611 | +0.09(+1.28%) |
Aug 10, 2011 | 7.478 | 7.545 | 6.698 | 6.828 | 80,044 | -0.78(-10.28%) |
Aug 09, 2011 | 7.181 | 7.797 | 6.966 | 7.610 | 123,152 | +0.49(+6.90%) |
Aug 08, 2011 | 7.113 | 7.520 | 7.113 | 7.119 | 180,180 | -0.10(-1.37%) |
Aug 05, 2011 | 7.243 | 7.610 | 7.147 | 7.218 | 43,271 | +0.06(+0.79%) |
Aug 04, 2011 | 7.218 | 7.328 | 7.147 | 7.161 | 65,013 | -0.17(-2.27%) |
Aug 03, 2011 | 7.421 | 7.427 | 7.139 | 7.328 | 96,695 | -0.04(-0.50%) |
Aug 02, 2011 | 7.410 | 7.461 | 7.365 | 7.365 | 59,640 | -0.16(-2.18%) |
Aug 01, 2011 | 7.591 | 7.591 | 7.495 | 7.528 | 38,581 | +0.02(+0.30%) |
Jul 29, 2011 | 7.466 | 7.653 | 7.415 | 7.506 | 120,742 | -0.05(-0.67%) |
Jul 28, 2011 | 7.509 | 7.622 | 7.486 | 7.557 | 62,203 | +0.05(+0.68%) |
Jul 27, 2011 | 7.780 | 7.780 | 7.489 | 7.506 | 53,916 | -0.27(-3.45%) |
Jul 26, 2011 | 7.774 | 7.879 | 7.766 | 7.774 | 34,510 | +0.05(+0.70%) |
Jul 25, 2011 | 7.735 | 7.836 | 7.721 | 7.721 | 13,440 | -0.07(-0.94%) |
Jul 22, 2011 | 7.825 | 7.867 | 7.715 | 7.794 | 85,867 | +0.03(+0.33%) |
Jul 21, 2011 | 7.766 | 7.853 | 7.766 | 7.769 | 55,307 | -0.04(-0.47%) |
Jul 20, 2011 | 7.952 | 7.952 | 7.783 | 7.805 | 22,287 | -0.13(-1.60%) |
Jul 19, 2011 | 7.794 | 7.932 | 7.738 | 7.932 | 58,125 | +0.16(+2.11%) |
Jul 18, 2011 | 7.859 | 7.907 | 7.749 | 7.769 | 20,899 | -0.11(-1.43%) |
Jul 15, 2011 | 7.836 | 7.887 | 7.766 | 7.882 | 76,794 | +0.06(+0.76%) |
Jul 14, 2011 | 7.896 | 7.910 | 7.822 | 7.822 | 28,230 | -0.07(-0.93%) |
Jul 13, 2011 | 7.783 | 7.896 | 7.752 | 7.896 | 26,527 | +0.16(+2.01%) |
Jul 12, 2011 | 7.757 | 7.913 | 7.695 | 7.740 | 56,468 | +0.00(+0.04%) |
Jul 11, 2011 | 7.627 | 7.817 | 7.627 | 7.738 | 69,424 | +0.06(+0.77%) |
Jul 08, 2011 | 7.831 | 7.884 | 7.599 | 7.678 | 173,904 | -0.20(-2.51%) |
Jul 07, 2011 | 7.884 | 7.890 | 7.822 | 7.876 | 43,013 | +0.05(+0.61%) |
Jul 06, 2011 | 7.817 | 7.862 | 7.814 | 7.828 | 46,638 | +0.01(+0.07%) |
Jul 05, 2011 | 7.918 | 7.918 | 7.791 | 7.822 | 52,836 | -0.10(-1.21%) |
Jul 01, 2011 | 7.822 | 7.935 | 7.822 | 7.918 | 50,224 | +0.10(+1.30%) |
Jun 30, 2011 | 7.822 | 7.847 | 7.780 | 7.817 | 48,386 | -0.00(-0.04%) |
Jun 29, 2011 | 7.839 | 7.847 | 7.789 | 7.819 | 22,264 | -0.00(-0.04%) |
Jun 28, 2011 | 7.811 | 7.833 | 7.761 | 7.822 | 31,441 | -0.01(-0.11%) |
Jun 27, 2011 | 7.598 | 7.845 | 7.598 | 7.831 | 78,397 | +0.27(+3.64%) |
Jun 24, 2011 | 7.581 | 7.735 | 7.452 | 7.556 | 388,698 | -0.19(-2.42%) |
Jun 23, 2011 | 7.623 | 7.744 | 7.567 | 7.744 | 34,124 | +0.09(+1.21%) |
Jun 22, 2011 | 7.713 | 7.741 | 7.637 | 7.651 | 36,162 | -0.09(-1.19%) |
Jun 21, 2011 | 7.651 | 7.766 | 7.534 | 7.744 | 45,267 | +0.13(+1.77%) |
Jun 20, 2011 | 7.567 | 7.674 | 7.497 | 7.609 | 19,920 | +0.08(+1.00%) |
Jun 17, 2011 | 7.584 | 7.724 | 7.463 | 7.534 | 97,603 | -0.02(-0.26%) |
Jun 16, 2011 | 7.503 | 7.668 | 7.503 | 7.553 | 23,888 | +0.06(+0.79%) |
Jun 15, 2011 | 7.522 | 7.601 | 7.441 | 7.494 | 62,201 | -0.11(-1.51%) |
Jun 14, 2011 | 7.573 | 7.665 | 7.497 | 7.609 | 55,404 | +0.07(+0.89%) |
Jun 13, 2011 | 7.749 | 7.749 | 7.542 | 7.542 | 42,977 | +0.07(+0.90%) |
Jun 10, 2011 | 7.542 | 7.606 | 7.441 | 7.475 | 33,061 | -0.07(-0.93%) |
Jun 09, 2011 | 7.587 | 7.612 | 7.494 | 7.545 | 16,584 | -0.02(-0.26%) |
Jun 08, 2011 | 7.357 | 7.595 | 7.357 | 7.564 | 20,366 | +0.18(+2.47%) |
Jun 07, 2011 | 7.279 | 7.438 | 7.220 | 7.382 | 16,091 | +0.16(+2.25%) |
Jun 06, 2011 | 7.203 | 7.273 | 7.203 | 7.220 | 36,169 | +0.00(+0.04%) |
Jun 03, 2011 | 7.309 | 7.576 | 7.217 | 7.217 | 37,678 | -0.24(-3.20%) |
May 24, 2011 | 7.483 | 7.483 | 7.426 | 7.455 | 39,919 | +0.01(+0.19%) |
May 23, 2011 | 7.458 | 7.458 | 7.405 | 7.441 | 28,415 | -0.07(-0.93%) |
May 20, 2011 | 7.564 | 7.601 | 7.497 | 7.511 | 35,659 | -0.09(-1.18%) |
May 19, 2011 | 7.595 | 7.651 | 7.592 | 7.601 | 28,497 | +0.04(+0.52%) |
May 18, 2011 | 7.550 | 7.567 | 7.455 | 7.562 | 27,741 | +0.09(+1.24%) |
May 17, 2011 | 7.463 | 7.492 | 7.396 | 7.469 | 30,453 | +0.01(+0.15%) |
May 16, 2011 | 7.606 | 7.651 | 7.458 | 7.458 | 34,802 | -0.17(-2.21%) |
May 13, 2011 | 7.685 | 7.690 | 7.623 | 7.626 | 21,736 | -0.14(-1.77%) |
May 12, 2011 | 7.525 | 7.791 | 7.514 | 7.763 | 71,150 | +0.24(+3.20%) |
May 11, 2011 | 7.690 | 7.690 | 7.520 | 7.522 | 42,545 | -0.15(-1.94%) |
May 10, 2011 | 7.567 | 7.775 | 7.542 | 7.671 | 83,353 | +0.11(+1.48%) |
May 09, 2011 | 7.567 | 7.626 | 7.475 | 7.559 | 58,123 | +0.10(+1.39%) |
May 06, 2011 | 7.522 | 7.567 | 7.455 | 7.455 | 19,531 | +0.02(+0.30%) |
May 05, 2011 | 7.497 | 7.520 | 7.427 | 7.433 | 32,126 | -0.05(-0.67%) |
May 04, 2011 | 7.651 | 7.749 | 7.469 | 7.483 | 64,809 | -0.06(-0.85%) |
May 03, 2011 | 7.626 | 7.651 | 7.514 | 7.548 | 49,581 | -0.03(-0.44%) |