Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.10	18.27	18.10	18.21	64,551	-0.04(-0.23%)
Apr 29, 2021	18.42	18.42	18.13	18.25	40,451	+0.09(+0.47%)
Apr 28, 2021	18.31	18.39	18.14	18.16	33,317	-0.04(-0.24%)
Apr 27, 2021	18.20	18.27	18.04	18.21	48,359	-0.04(-0.23%)
Apr 26, 2021	18.50	18.54	18.15	18.25	58,170	-0.14(-0.74%)
Apr 23, 2021	18.03	18.58	18.03	18.39	42,683	+0.38(+2.09%)
Apr 22, 2021	18.33	18.33	17.98	18.01	38,757	-0.23(-1.27%)
Apr 21, 2021	18.01	18.33	17.99	18.24	47,286	+0.21(+1.19%)
Apr 20, 2021	18.21	18.49	17.78	18.03	76,220	-0.19(-1.03%)
Apr 19, 2021	18.50	18.50	18.03	18.21	74,260	-0.28(-1.53%)
Apr 16, 2021	18.71	18.74	18.32	18.50	62,446	-0.10(-0.55%)
Apr 15, 2021	18.48	18.63	18.24	18.60	59,439	+0.15(+0.83%)
Apr 14, 2021	18.26	18.54	18.15	18.45	34,504	+0.16(+0.89%)
Apr 13, 2021	18.60	18.60	18.27	18.28	49,252	-0.42(-2.24%)
Apr 12, 2021	18.78	18.81	18.56	18.70	44,056	-0.03(-0.14%)
Apr 09, 2021	18.51	18.81	18.50	18.73	76,362	+0.29(+1.58%)
Apr 08, 2021	18.12	18.53	17.98	18.44	71,690	+0.12(+0.65%)
Apr 07, 2021	18.64	18.68	18.23	18.32	82,449	-0.22(-1.20%)
Apr 06, 2021	18.67	18.70	18.32	18.54	72,448	-0.14(-0.73%)
Apr 05, 2021	18.35	18.68	18.17	18.68	87,888	+0.50(+2.73%)
Apr 01, 2021	18.13	18.20	17.75	18.18	84,080	+0.01(+0.05%)
Mar 31, 2021	17.92	18.36	17.86	18.17	187,474	+0.25(+1.38%)
Mar 30, 2021	17.93	18.06	17.49	17.92	62,309	+0.20(+1.11%)
Mar 29, 2021	17.52	17.88	17.45	17.73	87,282	-0.04(-0.24%)
Mar 26, 2021	17.68	17.79	17.31	17.77	91,214	+0.53(+3.08%)
Mar 25, 2021	16.96	17.37	16.85	17.24	90,732	+0.28(+1.66%)
Mar 24, 2021	17.10	17.56	16.90	16.96	126,710	+0.27(+1.64%)
Mar 23, 2021	16.98	17.20	16.64	16.68	106,567	-0.52(-3.03%)
Mar 22, 2021	17.75	17.96	16.97	17.21	88,414	-0.58(-3.27%)
Mar 19, 2021	17.49	17.95	17.21	17.79	594,998	+0.25(+1.41%)
Mar 18, 2021	17.48	17.96	17.41	17.54	98,815	+0.12(+0.69%)
Mar 17, 2021	17.29	17.44	17.11	17.42	80,622	+0.14(+0.79%)
Mar 16, 2021	17.58	17.58	16.97	17.28	60,362	-0.38(-2.15%)
Mar 15, 2021	17.99	17.99	17.32	17.66	86,810	-0.33(-1.83%)
Mar 12, 2021	17.84	18.17	17.61	17.99	67,942	+0.34(+1.94%)
Mar 11, 2021	17.69	17.74	17.38	17.65	78,958	-0.04(-0.24%)
Mar 10, 2021	17.32	17.76	17.31	17.69	91,106	+0.38(+2.17%)
Mar 09, 2021	17.64	17.64	17.03	17.32	72,133	-0.41(-2.32%)
Mar 08, 2021	16.84	17.79	16.84	17.73	78,559	+0.87(+5.18%)
Mar 05, 2021	16.52	16.90	15.90	16.85	147,398	+0.36(+2.21%)
Mar 04, 2021	17.13	17.13	16.39	16.49	89,821	+0.01(+0.05%)
Mar 03, 2021	16.31	16.91	16.31	16.48	88,115	+0.36(+2.26%)
Mar 02, 2021	16.20	16.22	15.99	16.12	50,054	-0.16(-0.99%)
Mar 01, 2021	16.06	16.40	15.92	16.28	74,466	+0.53(+3.39%)
Feb 26, 2021	15.82	16.21	15.68	15.74	97,242	-0.22(-1.38%)
Feb 25, 2021	16.50	16.54	15.86	15.96	73,643	-0.35(-2.13%)
Feb 24, 2021	16.12	16.58	16.09	16.31	99,945	+0.20(+1.26%)
Feb 23, 2021	16.32	16.85	16.00	16.11	86,952	-0.12(-0.73%)
Feb 22, 2021	15.66	16.25	15.64	16.23	79,490	+0.54(+3.46%)
Feb 19, 2021	15.57	15.75	15.52	15.68	78,242	+0.08(+0.54%)
Feb 18, 2021	15.85	15.89	15.55	15.60	52,217	-0.29(-1.81%)
Feb 17, 2021	15.82	16.01	15.70	15.89	55,668	+0.06(+0.37%)
Feb 16, 2021	15.64	15.95	15.60	15.83	69,994	+0.27(+1.74%)
Feb 12, 2021	15.33	16.02	15.28	15.56	64,789	+0.11(+0.71%)
Feb 11, 2021	15.80	15.84	15.37	15.45	83,088	-0.26(-1.67%)
Feb 10, 2021	15.85	15.97	15.60	15.71	101,819	-0.13(-0.80%)
Feb 09, 2021	15.59	15.90	15.59	15.84	129,005	+0.22(+1.41%)
Feb 08, 2021	15.10	15.66	15.10	15.62	79,221	+0.56(+3.71%)
Feb 05, 2021	15.29	15.34	14.87	15.06	67,857	-0.12(-0.78%)
Feb 04, 2021	14.94	15.20	14.70	15.18	76,565	+0.45(+3.05%)
Feb 03, 2021	14.87	14.87	14.52	14.73	57,022	-0.08(-0.57%)
Feb 02, 2021	14.67	14.96	14.39	14.81	62,935	+0.36(+2.52%)
Feb 01, 2021	14.24	14.55	14.09	14.45	77,394	+0.27(+1.91%)
Jan 29, 2021	14.41	14.71	14.13	14.18	76,000	-0.35(-2.39%)
Jan 28, 2021	14.43	14.74	14.23	14.52	60,302	+0.26(+1.84%)
Jan 27, 2021	14.56	14.70	14.13	14.26	114,622	-0.46(-3.11%)
Jan 26, 2021	15.24	15.24	14.69	14.72	58,083	-0.38(-2.53%)
Jan 25, 2021	15.04	15.15	14.63	15.10	75,268	-0.11(-0.72%)
Jan 22, 2021	14.83	15.24	14.63	15.21	123,441	+0.36(+2.40%)
Jan 21, 2021	15.47	15.47	14.83	14.85	207,258	-0.63(-4.05%)
Jan 20, 2021	15.43	15.50	15.21	15.48	47,224	+0.03(+0.22%)
Jan 19, 2021	15.64	15.88	15.39	15.45	81,625	-0.13(-0.82%)
Jan 15, 2021	15.45	15.68	15.38	15.57	50,037	-0.18(-1.13%)
Jan 14, 2021	15.70	15.85	15.62	15.75	74,302	+0.24(+1.53%)
Jan 13, 2021	15.58	15.58	15.35	15.52	59,595	-0.13(-0.81%)
Jan 12, 2021	15.66	15.68	15.41	15.64	46,762	+0.26(+1.71%)
Jan 11, 2021	15.39	15.46	15.08	15.38	29,261	-0.05(-0.33%)
Jan 08, 2021	15.65	15.68	15.15	15.43	64,317	-0.28(-1.78%)
Jan 07, 2021	15.79	16.18	15.54	15.71	128,569	-0.02(-0.11%)
Jan 06, 2021	15.25	16.12	15.22	15.73	179,992	+0.83(+5.57%)
Jan 05, 2021	14.86	15.18	14.80	14.90	53,184	+0.10(+0.68%)
Jan 04, 2021	15.11	15.14	14.59	14.80	71,779	-0.18(-1.18%)
Dec 31, 2020		14.97	14.97	14.97	46,025	+0.03(+0.17%)
Dec 30, 2020	14.95	15.13	14.91	14.95	46,025	+0.00(+0.00%)
Dec 29, 2020	15.11	15.23	14.79	14.95	56,378	-0.29(-1.93%)
Dec 28, 2020	15.15	15.50	15.15	15.24	46,493	+0.18(+1.17%)
Dec 24, 2020	14.96	15.16	14.80	15.06	31,474	+0.10(+0.67%)
Dec 23, 2020	14.49	15.03	14.49	14.96	70,137	+0.45(+3.12%)
Dec 22, 2020	14.81	14.81	14.43	14.51	41,245	-0.23(-1.54%)
Dec 21, 2020	14.97	14.97	14.41	14.74	76,053	-0.30(-2.01%)
Dec 18, 2020	15.56	15.68	14.96	15.04	281,246	-0.44(-2.82%)
Dec 17, 2020	15.49	15.55	15.11	15.48	80,449	-0.04(-0.27%)
Dec 16, 2020	15.63	15.73	15.40	15.52	77,985	+0.21(+1.37%)
Dec 15, 2020	15.12	15.55	14.88	15.31	56,159	+0.33(+2.18%)
Dec 14, 2020	15.07	15.14	14.93	14.98	65,758	+0.17(+1.13%)
Dec 11, 2020	14.92	15.14	14.77	14.81	83,217	-0.31(-2.05%)
Dec 10, 2020	14.83	15.16	14.83	15.12	34,337	+0.06(+0.39%)
Dec 09, 2020	15.24	15.32	14.94	15.06	52,500	-0.11(-0.72%)
Dec 08, 2020	14.91	15.22	14.91	15.17	38,427	+0.12(+0.78%)
Dec 07, 2020	15.22	15.24	14.96	15.06	41,650	-0.21(-1.37%)
Dec 04, 2020	14.90	15.33	14.80	15.27	64,737	+0.55(+3.76%)
Dec 03, 2020	14.85	14.85	14.46	14.71	61,708	-0.02(-0.11%)
Dec 02, 2020	14.32	14.90	14.32	14.73	46,223	+0.29(+1.97%)
Dec 01, 2020	14.35	14.75	14.20	14.44	58,037	+0.34(+2.44%)
Nov 30, 2020	15.26	15.26	14.03	14.10	92,286	-0.74(-4.97%)
Nov 27, 2020	14.80	14.96	14.51	14.84	22,890	-0.21(-1.39%)
Nov 25, 2020	15.18	15.18	14.93	15.05	43,277	-0.28(-1.81%)
Nov 24, 2020	14.71	15.45	14.64	15.32	77,759	+0.85(+5.85%)
Nov 23, 2020	14.67	14.67	14.39	14.48	67,005	+0.02(+0.12%)
Nov 20, 2020	14.69	14.69	14.32	14.46	73,441	-0.41(-2.76%)
Nov 19, 2020	14.92	14.93	14.60	14.87	88,369	-0.05(-0.34%)
Nov 18, 2020	15.09	15.22	14.92	14.92	78,706	-0.08(-0.50%)
Nov 17, 2020	14.31	15.08	14.26	15.00	116,453	+0.54(+3.71%)
Nov 16, 2020	14.49	14.49	14.23	14.46	167,855	+0.34(+2.44%)
Nov 13, 2020	14.18	14.34	14.09	14.12	81,309	+0.09(+0.66%)
Nov 12, 2020	14.18	14.18	13.87	14.02	84,191	-0.26(-1.82%)
Nov 11, 2020	14.34	14.34	13.94	14.28	77,855	-0.01(-0.06%)
Nov 10, 2020	13.87	14.49	13.87	14.29	118,750	+0.63(+4.60%)
Nov 09, 2020	13.78	14.13	13.40	13.66	193,157	+1.16(+9.26%)
Nov 06, 2020	12.85	12.95	12.50	12.51	51,981	-0.42(-3.24%)
Nov 05, 2020	12.51	13.00	12.51	12.93	53,424	+0.40(+3.21%)
Nov 04, 2020	12.76	12.80	12.44	12.52	61,293	-0.55(-4.17%)
Nov 03, 2020	13.08	13.17	13.03	13.07	102,485	+0.18(+1.43%)
Nov 02, 2020	13.10	13.19	12.75	12.88	103,206	-0.06(-0.45%)
Oct 30, 2020	12.77	13.14	12.77	12.94	111,592	+0.01(+0.06%)
Oct 29, 2020	12.75	13.12	12.62	12.93	65,540	+0.12(+0.92%)
Oct 28, 2020	12.75	13.21	12.70	12.82	48,989	-0.32(-2.43%)
Oct 27, 2020	13.55	13.57	13.12	13.14	42,099	-0.47(-3.45%)
Oct 26, 2020	13.76	13.76	13.37	13.60	48,799	-0.22(-1.58%)
Oct 23, 2020	13.79	13.92	13.63	13.82	99,312	+0.15(+1.10%)
Oct 22, 2020	13.69	13.76	13.56	13.67	95,734	+0.08(+0.56%)
Oct 21, 2020	13.58	13.69	13.52	13.60	35,452	-0.01(-0.06%)
Oct 20, 2020	13.69	13.92	13.55	13.60	64,579	+0.04(+0.31%)
Oct 19, 2020	13.61	13.67	13.47	13.56	30,294	+0.07(+0.50%)
Oct 16, 2020	13.36	13.55	13.15	13.50	33,143	+0.03(+0.25%)
Oct 15, 2020	12.88	13.50	12.88	13.46	36,559	+0.38(+2.88%)
Oct 14, 2020	13.37	13.50	13.07	13.08	28,007	-0.29(-2.13%)
Oct 13, 2020	13.76	13.80	13.34	13.37	46,229	-0.51(-3.69%)
Oct 12, 2020	13.70	13.94	13.50	13.88	43,950	+0.24(+1.75%)
Oct 09, 2020	14.02	14.02	13.51	13.64	50,550	-0.24(-1.72%)
Oct 08, 2020	13.45	13.99	13.45	13.88	80,518	-0.07(-0.53%)
Oct 07, 2020	13.44	14.01	13.38	13.96	112,005	+0.58(+4.34%)
Oct 06, 2020	13.23	13.83	13.13	13.38	81,471	+0.26(+1.96%)
Oct 05, 2020	12.63	13.14	12.63	13.12	85,524	+0.56(+4.49%)
Oct 02, 2020	12.15	12.77	12.15	12.55	90,081	+0.26(+2.09%)
Oct 01, 2020	12.25	12.38	12.07	12.30	46,973	+0.02(+0.14%)
Sep 30, 2020	12.45	12.57	12.17	12.28	52,288	-0.05(-0.40%)
Sep 29, 2020	12.36	12.82	11.95	12.33	57,866	+0.10(+0.81%)
Sep 28, 2020	12.30	12.48	12.20	12.23	61,627	+0.22(+1.86%)
Sep 25, 2020	11.71	12.12	11.71	12.01	72,837	+0.22(+1.83%)
Sep 24, 2020	11.85	12.12	11.72	11.79	65,840	+0.02(+0.21%)
Sep 23, 2020	12.02	12.12	11.74	11.77	80,602	-0.26(-2.14%)
Sep 22, 2020	12.53	12.61	12.00	12.02	106,406	-0.48(-3.85%)
Sep 21, 2020	12.44	12.60	12.31	12.51	159,904	-0.18(-1.44%)
Sep 18, 2020	12.60	12.70	12.44	12.69	280,857	+0.23(+1.86%)
Sep 17, 2020	12.32	12.55	12.27	12.46	27,002	+0.00(+0.00%)
Sep 16, 2020	12.24	12.58	12.19	12.46	48,155	+0.22(+1.76%)
Sep 15, 2020	12.46	12.46	12.20	12.24	64,439	-0.09(-0.74%)
Sep 14, 2020	12.37	12.54	12.28	12.33	50,401	+0.05(+0.41%)
Sep 11, 2020	12.21	12.38	12.15	12.28	59,330	+0.07(+0.61%)
Sep 10, 2020	12.27	12.42	12.12	12.21	150,812	+0.00(+0.00%)
Sep 09, 2020	12.60	12.65	12.18	12.21	102,502	-0.32(-2.58%)
Sep 08, 2020	12.99	12.99	12.41	12.53	92,294	-0.50(-3.82%)
Sep 04, 2020	13.29	13.43	12.90	13.03	52,457	+0.02(+0.19%)
Sep 03, 2020	13.10	13.41	12.90	13.00	70,548	+0.12(+0.90%)
Sep 02, 2020	12.72	13.04	12.72	12.89	32,149	+0.10(+0.78%)
Sep 01, 2020	12.64	12.88	12.52	12.79	73,713	+0.05(+0.36%)
Aug 31, 2020	12.75	13.03	12.71	12.74	86,764	-0.10(-0.81%)
Aug 28, 2020	13.25	13.31	12.84	12.85	59,089	-0.27(-2.02%)
Aug 27, 2020	13.04	13.30	12.91	13.11	42,480	+0.19(+1.48%)
Aug 26, 2020	13.40	13.40	12.92	12.92	66,940	-0.52(-3.89%)
Aug 25, 2020	13.72	13.81	13.33	13.44	42,489	-0.12(-0.86%)
Aug 24, 2020	13.14	13.56	12.98	13.56	71,221	+0.48(+3.68%)
Aug 21, 2020	13.04	13.11	12.82	13.08	148,448	+0.04(+0.32%)
Aug 20, 2020	13.05	13.13	12.90	13.04	45,289	-0.14(-1.07%)
Aug 19, 2020	13.19	13.43	13.11	13.18	43,252	+0.07(+0.51%)
Aug 18, 2020	13.54	13.54	13.04	13.11	39,814	-0.46(-3.36%)
Aug 17, 2020	13.41	13.62	13.23	13.57	51,293	+0.02(+0.18%)
Aug 14, 2020	13.28	13.59	13.27	13.54	22,912	+0.12(+0.93%)
Aug 13, 2020	13.68	13.68	13.38	13.42	38,837	-0.32(-2.29%)
Aug 12, 2020	13.96	14.00	13.43	13.73	59,023	+0.04(+0.30%)
Aug 11, 2020	13.79	13.96	13.60	13.69	95,378	+0.16(+1.16%)
Aug 10, 2020	13.21	13.64	13.07	13.53	75,748	+0.41(+3.10%)
Aug 07, 2020	12.41	13.14	12.38	13.13	86,946	+0.61(+4.90%)
Aug 06, 2020	12.48	12.60	12.47	12.51	46,139	-0.03(-0.26%)
Aug 05, 2020	12.58	12.60	12.37	12.55	63,861	+0.14(+1.14%)
Aug 04, 2020	12.29	12.42	12.23	12.41	45,051	+0.00(+0.00%)
Aug 03, 2020	12.53	12.53	12.20	12.41	72,671	+0.04(+0.33%)
Jul 31, 2020	12.33	12.40	11.92	12.36	107,085	+0.14(+1.15%)
Jul 30, 2020	12.39	12.43	11.99	12.22	50,744	-0.02(-0.20%)
Jul 29, 2020	11.80	12.36	11.70	12.25	89,156	+0.41(+3.50%)
Jul 28, 2020	11.73	11.92	11.64	11.83	66,869	-0.01(-0.07%)
Jul 27, 2020	11.98	12.02	11.67	11.84	86,293	-0.23(-1.92%)
Jul 24, 2020	12.43	12.50	12.03	12.07	52,819	-0.33(-2.67%)
Jul 23, 2020	12.26	12.49	12.26	12.41	79,497	+0.10(+0.81%)
Jul 22, 2020	12.44	12.46	12.19	12.31	59,072	-0.28(-2.24%)
Jul 21, 2020	12.07	12.72	11.88	12.59	85,516	+0.54(+4.47%)
Jul 20, 2020	12.31	12.31	11.83	12.05	107,902	-0.19(-1.56%)
Jul 17, 2020	12.54	12.61	12.12	12.24	63,913	-0.34(-2.70%)
Jul 16, 2020	12.44	12.78	12.42	12.58	63,368	+0.03(+0.26%)
Jul 15, 2020	12.31	12.86	12.28	12.55	116,110	+0.59(+4.92%)
Jul 14, 2020	12.15	12.22	11.81	11.96	68,693	-0.13(-1.10%)
Jul 13, 2020	11.83	12.31	11.65	12.09	111,018	+0.35(+3.00%)
Jul 10, 2020	11.28	11.77	11.28	11.74	238,770	+0.46(+4.08%)
Jul 09, 2020	11.74	12.02	11.15	11.28	114,192	-0.54(-4.56%)
Jul 08, 2020	12.30	12.33	11.68	11.82	125,395	-0.48(-3.91%)
Jul 07, 2020	12.48	12.77	12.26	12.30	115,002	-0.50(-3.91%)
Jul 06, 2020	13.01	13.18	12.62	12.80	59,780	+0.12(+0.97%)
Jul 02, 2020	12.99	13.27	12.61	12.67	95,569	+0.05(+0.39%)
Jul 01, 2020	13.36	13.36	12.49	12.63	67,264	-0.76(-5.69%)
Jun 30, 2020	13.16	13.44	13.15	13.39	102,671	+0.13(+0.99%)
Jun 29, 2020	13.64	13.92	13.01	13.26	170,719	-0.16(-1.16%)
Jun 26, 2020	12.93	13.52	12.51	13.41	957,522	+0.21(+1.61%)
Jun 25, 2020	12.25	13.24	12.25	13.20	157,462	+0.79(+6.37%)
Jun 24, 2020	12.44	12.63	12.20	12.41	149,239	-0.27(-2.13%)
Jun 23, 2020	13.11	13.24	12.67	12.68	123,331	-0.20(-1.56%)
Jun 22, 2020	12.40	12.95	12.37	12.88	104,553	+0.35(+2.81%)
Jun 19, 2020	12.60	13.11	12.08	12.53	145,367	+0.08(+0.66%)
Jun 18, 2020	12.01	12.72	12.01	12.45	95,191	+0.25(+2.08%)
Jun 17, 2020	13.01	13.01	12.06	12.19	93,009	-0.84(-6.47%)
Jun 16, 2020	13.08	13.57	12.82	13.04	76,689	+0.55(+4.40%)
Jun 15, 2020	12.00	12.50	11.94	12.49	78,856	-0.09(-0.72%)
Jun 12, 2020	12.40	12.64	12.08	12.58	119,003	+0.54(+4.49%)
Jun 11, 2020	12.63	12.82	12.01	12.04	137,303	-1.40(-10.43%)
Jun 10, 2020	14.31	14.31	13.38	13.44	78,964	-0.94(-6.55%)
Jun 09, 2020	14.24	14.66	13.76	14.38	48,923	-0.25(-1.68%)
Jun 08, 2020	14.63	14.72	14.22	14.62	55,527	+0.36(+2.53%)
Jun 05, 2020	14.34	14.61	13.94	14.26	119,369	+0.76(+5.64%)
Jun 04, 2020	13.35	13.62	13.20	13.50	69,162	+0.06(+0.43%)
Jun 03, 2020	13.14	13.67	13.09	13.44	68,414	+0.70(+5.53%)
Jun 02, 2020	12.98	13.25	12.64	12.74	56,709	-0.03(-0.26%)
Jun 01, 2020	12.50	12.95	12.39	12.77	152,944	+0.26(+2.10%)
May 29, 2020	12.94	13.19	12.44	12.51	121,200	-0.70(-5.33%)
May 28, 2020	13.93	13.93	13.15	13.22	78,721	-0.57(-4.16%)
May 27, 2020	13.33	13.99	13.11	13.79	165,139	+0.93(+7.20%)
May 26, 2020	12.82	13.03	12.55	12.86	113,887	+0.43(+3.49%)
May 22, 2020	12.41	12.45	12.22	12.43	127,791	+0.11(+0.93%)
May 21, 2020	12.08	12.39	12.00	12.31	122,079	+0.21(+1.76%)
May 20, 2020	11.77	12.27	11.77	12.10	80,225	+0.62(+5.42%)
May 19, 2020	11.95	11.95	11.45	11.48	100,140	-0.61(-5.02%)
May 18, 2020	11.53	12.20	11.53	12.08	125,844	+0.94(+8.46%)
May 15, 2020	10.76	11.28	10.64	11.14	307,456	+0.35(+3.26%)
May 14, 2020	10.50	10.86	10.12	10.79	114,341	-0.06(-0.53%)
May 13, 2020	11.17	11.17	10.45	10.85	92,969	-0.55(-4.82%)
May 12, 2020	11.89	11.95	11.36	11.40	92,703	-0.50(-4.20%)
May 11, 2020	11.82	12.02	11.44	11.90	103,893	-0.19(-1.56%)
May 08, 2020	11.80	12.23	11.66	12.08	207,127	+0.33(+2.79%)
May 07, 2020	12.16	12.16	11.67	11.76	98,665	-0.14(-1.17%)
May 06, 2020	12.15	12.29	11.81	11.90	70,710	-0.25(-2.02%)
May 05, 2020	12.94	13.22	12.12	12.14	87,511	-0.08(-0.67%)
May 04, 2020	12.39	12.39	11.71	12.22	86,489	-0.13(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.