Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 22.16 | 22.16 | 21.52 | 21.52 | 472 | -0.71(-3.20%) |
Apr 27, 2011 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.23(+1.06%) |
Apr 26, 2011 | 21.82 | 22.22 | 21.82 | 22.00 | 6,800 | +0.37(+1.71%) |
Apr 25, 2011 | 21.53 | 22.09 | 21.48 | 21.63 | 7,557 | +0.08(+0.36%) |
Apr 21, 2011 | 21.17 | 21.56 | 21.17 | 21.55 | 1,544 | +0.38(+1.77%) |
Apr 20, 2011 | 20.90 | 21.39 | 20.90 | 21.18 | 8,301 | +0.28(+1.36%) |
Apr 19, 2011 | 20.75 | 20.89 | 20.75 | 20.89 | 463 | -0.27(-1.25%) |
Apr 18, 2011 | 21.34 | 21.36 | 20.92 | 21.16 | 2,288 | -0.23(-1.06%) |
Apr 15, 2011 | 21.23 | 21.38 | 20.96 | 21.38 | 2,472 | +0.01(+0.06%) |
Apr 14, 2011 | 20.72 | 21.37 | 20.72 | 21.37 | 7,986 | +0.40(+1.91%) |
Apr 13, 2011 | 20.09 | 20.97 | 20.09 | 20.97 | 3,706 | +0.44(+2.15%) |
Apr 12, 2011 | 20.02 | 20.53 | 20.02 | 20.53 | 4,447 | +0.47(+2.36%) |
Apr 11, 2011 | 19.79 | 20.06 | 19.79 | 20.06 | 11,175 | +0.08(+0.42%) |
Apr 08, 2011 | 19.91 | 20.00 | 19.88 | 19.97 | 19,079 | +0.09(+0.46%) |
Apr 07, 2011 | 19.80 | 20.01 | 19.77 | 19.88 | 14,494 | +0.19(+0.95%) |
Apr 06, 2011 | 19.76 | 19.76 | 19.46 | 19.69 | 48,259 | +0.17(+0.86%) |
Apr 05, 2011 | 19.73 | 20.14 | 19.52 | 19.52 | 25,161 | +0.14(+0.74%) |
Apr 04, 2011 | 20.68 | 20.72 | 19.17 | 19.38 | 73,919 | -1.21(-5.88%) |
Apr 01, 2011 | 20.59 | 20.66 | 20.59 | 20.59 | 3,627 | +0.00(+0.00%) |
Mar 31, 2011 | 20.24 | 20.59 | 19.75 | 20.59 | 2,581 | +0.26(+1.27%) |
Mar 30, 2011 | 20.40 | 20.44 | 20.19 | 20.33 | 3,899 | -0.04(-0.19%) |
Mar 29, 2011 | 20.56 | 21.23 | 20.37 | 20.37 | 9,975 | -0.06(-0.29%) |
Mar 28, 2011 | 20.50 | 20.56 | 20.15 | 20.43 | 17,998 | -0.04(-0.19%) |
Mar 25, 2011 | 20.46 | 20.47 | 20.40 | 20.47 | 1,925 | +0.03(+0.16%) |
Mar 24, 2011 | 22.22 | 22.22 | 20.44 | 20.44 | 1,113 | -0.42(-2.02%) |
Mar 23, 2011 | 20.61 | 20.86 | 20.40 | 20.86 | 6,121 | +0.14(+0.69%) |
Mar 22, 2011 | 20.39 | 20.72 | 20.39 | 20.72 | 3,899 | +0.48(+2.37%) |
Mar 21, 2011 | 20.07 | 20.24 | 19.82 | 20.24 | 70,472 | +0.32(+1.63%) |
Mar 18, 2011 | 19.98 | 19.98 | 19.88 | 19.91 | 5,188 | -0.25(-1.22%) |
Mar 16, 2011 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.21(+1.07%) |
Mar 15, 2011 | 19.62 | 19.96 | 19.62 | 19.95 | 9,944 | +0.30(+1.55%) |
Mar 14, 2011 | 19.89 | 19.89 | 19.45 | 19.64 | 73,691 | -0.16(-0.82%) |
Mar 11, 2011 | 19.78 | 19.87 | 19.67 | 19.80 | 7,473 | +0.40(+2.06%) |
Mar 10, 2011 | 19.84 | 19.84 | 19.40 | 19.40 | 1,857 | -0.36(-1.83%) |
Mar 09, 2011 | 19.78 | 19.87 | 19.74 | 19.76 | 6,224 | -0.35(-1.73%) |
Mar 08, 2011 | 19.76 | 20.34 | 19.59 | 20.11 | 37,281 | +0.40(+2.03%) |
Mar 07, 2011 | 19.71 | 19.71 | 19.71 | 19.71 | 408 | -0.10(-0.49%) |
Mar 04, 2011 | 19.80 | 19.81 | 19.67 | 19.81 | 7,916 | +0.01(+0.03%) |
Mar 03, 2011 | 19.88 | 20.56 | 19.80 | 19.80 | 31,957 | +0.06(+0.33%) |
Mar 02, 2011 | 19.87 | 19.93 | 19.74 | 19.74 | 7,340 | -0.26(-1.29%) |
Mar 01, 2011 | 20.45 | 20.45 | 19.78 | 20.00 | 7,433 | -0.42(-2.06%) |
Feb 28, 2011 | 20.21 | 20.70 | 20.21 | 20.42 | 6,210 | +0.39(+1.94%) |
Feb 25, 2011 | 20.36 | 20.36 | 19.64 | 20.03 | 13,930 | -0.19(-0.96%) |
Feb 24, 2011 | 20.34 | 20.34 | 20.22 | 20.22 | 773 | +0.19(+0.97%) |
Feb 23, 2011 | 20.13 | 20.13 | 19.81 | 20.03 | 21,274 | -0.45(-2.21%) |
Feb 22, 2011 | 20.68 | 20.95 | 20.07 | 20.48 | 12,288 | -0.33(-1.58%) |
Feb 18, 2011 | 21.00 | 21.00 | 20.81 | 20.81 | 2,055 | -0.01(-0.03%) |
Feb 17, 2011 | 20.35 | 20.86 | 19.87 | 20.82 | 16,215 | +1.42(+7.33%) |
Feb 16, 2011 | 19.39 | 20.03 | 19.39 | 19.40 | 2,415 | -0.36(-1.83%) |
Feb 15, 2011 | 20.38 | 20.38 | 19.76 | 19.76 | 7,303 | -0.44(-2.19%) |
Feb 14, 2011 | 19.73 | 20.33 | 19.69 | 20.20 | 5,984 | +0.44(+2.24%) |
Feb 11, 2011 | 20.33 | 20.35 | 19.76 | 19.76 | 11,728 | -0.44(-2.18%) |
Feb 10, 2011 | 21.32 | 21.81 | 20.20 | 20.20 | 11,979 | -2.02(-9.07%) |
Feb 09, 2011 | 20.35 | 22.21 | 20.35 | 22.21 | 4,315 | +1.86(+9.14%) |
Feb 07, 2011 | 20.35 | 20.35 | 20.35 | 20.35 | 2,166 | +0.19(+0.96%) |
Feb 04, 2011 | 20.16 | 20.16 | 20.16 | 20.16 | 154 | +0.09(+0.45%) |
Feb 03, 2011 | 20.39 | 20.39 | 20.07 | 20.07 | 7,393 | -0.28(-1.40%) |
Feb 02, 2011 | 20.08 | 20.35 | 20.08 | 20.35 | 987 | -0.00(-0.00%) |
Feb 01, 2011 | 20.35 | 20.35 | 20.35 | 20.35 | 546 | +0.19(+0.96%) |
Jan 28, 2011 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.16(-0.79%) |
Jan 27, 2011 | 20.09 | 20.32 | 20.09 | 20.32 | 1,242 | -0.10(-0.47%) |
Jan 26, 2011 | 20.34 | 20.42 | 20.04 | 20.42 | 3,284 | +0.36(+1.77%) |
Jan 24, 2011 | 20.06 | 20.06 | 20.06 | 20.06 | 154 | -0.57(-2.77%) |
Jan 21, 2011 | 20.66 | 20.66 | 20.63 | 20.63 | 365 | +0.57(+2.82%) |
Jan 20, 2011 | 20.11 | 20.49 | 19.89 | 20.07 | 2,012 | -0.59(-2.85%) |
Jan 19, 2011 | 20.35 | 20.66 | 20.35 | 20.66 | 2,207 | -0.01(-0.03%) |
Jan 14, 2011 | 20.63 | 20.66 | 20.66 | 20.66 | 1,238 | +0.76(+3.83%) |
Jan 13, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 154 | -0.21(-1.06%) |
Jan 12, 2011 | 20.35 | 20.35 | 20.11 | 20.11 | 1,866 | -0.24(-1.17%) |
Jan 11, 2011 | 20.24 | 20.35 | 20.04 | 20.35 | 2,816 | +0.47(+2.34%) |
Jan 10, 2011 | 19.76 | 19.89 | 19.76 | 19.89 | 309 | -0.69(-3.36%) |
Jan 07, 2011 | 19.78 | 20.58 | 19.78 | 20.58 | 464 | +0.15(+0.73%) |
Jan 05, 2011 | 20.28 | 20.43 | 20.43 | 20.43 | 928 | +0.64(+3.23%) |
Jan 04, 2011 | 19.79 | 19.79 | 19.79 | 19.79 | 154 | -0.22(-1.10%) |
Jan 03, 2011 | 20.43 | 20.43 | 19.94 | 20.01 | 1,563 | +0.30(+1.54%) |
Dec 31, 2010 | 19.75 | 20.49 | 19.71 | 19.71 | 888 | -0.01(-0.07%) |
Dec 29, 2010 | 19.84 | 19.72 | 19.72 | 19.72 | 1,547 | -0.32(-1.58%) |
Dec 28, 2010 | 20.03 | 20.55 | 20.03 | 20.04 | 2,457 | +0.01(+0.03%) |
Dec 27, 2010 | 20.04 | 20.04 | 20.03 | 20.03 | 928 | -0.32(-1.59%) |
Dec 23, 2010 | 20.23 | 20.35 | 20.23 | 20.35 | 2,940 | -0.30(-1.47%) |
Dec 22, 2010 | 20.53 | 20.66 | 20.14 | 20.66 | 1,556 | -0.01(-0.06%) |
Dec 21, 2010 | 20.03 | 20.67 | 20.03 | 20.67 | 1,241 | +0.63(+3.16%) |
Dec 20, 2010 | 20.66 | 20.66 | 20.04 | 20.04 | 1,403 | -0.33(-1.62%) |
Dec 17, 2010 | 20.35 | 20.37 | 20.35 | 20.37 | 1,705 | +0.02(+0.10%) |
Dec 15, 2010 | 19.47 | 20.35 | 20.35 | 20.35 | 6,345 | -0.32(-1.53%) |
Dec 14, 2010 | 20.06 | 20.66 | 20.06 | 20.66 | 928 | +0.47(+2.34%) |
Dec 13, 2010 | 19.87 | 20.70 | 19.73 | 20.19 | 11,821 | +0.32(+1.63%) |
Dec 10, 2010 | 19.87 | 19.87 | 19.87 | 19.87 | 1,013 | +0.16(+0.82%) |
Dec 09, 2010 | 19.56 | 19.71 | 19.56 | 19.71 | 626 | +0.00(+0.00%) |
Dec 08, 2010 | 19.71 | 19.71 | 19.35 | 19.71 | 2,361 | +0.26(+1.33%) |
Dec 07, 2010 | 19.48 | 20.68 | 19.45 | 19.45 | 464 | -0.03(-0.17%) |
Dec 06, 2010 | 19.53 | 19.53 | 19.48 | 19.48 | 3,559 | +0.01(+0.03%) |
Dec 03, 2010 | 19.57 | 19.73 | 19.47 | 19.47 | 2,052 | -0.01(-0.06%) |
Dec 02, 2010 | 19.86 | 19.86 | 19.39 | 19.49 | 773 | -0.37(-1.85%) |
Dec 01, 2010 | 19.09 | 19.85 | 19.09 | 19.85 | 1,425 | -0.47(-2.30%) |
Nov 30, 2010 | 20.48 | 20.48 | 18.97 | 20.32 | 781 | +0.25(+1.26%) |
Nov 29, 2010 | 20.07 | 20.07 | 20.04 | 20.07 | 4,500 | +1.28(+6.83%) |
Nov 26, 2010 | 18.79 | 18.79 | 18.79 | 18.79 | 285 | -0.13(-0.66%) |
Nov 24, 2010 | 18.96 | 18.91 | 18.91 | 18.91 | 775 | -0.71(-3.61%) |
Nov 23, 2010 | 18.71 | 19.63 | 18.71 | 19.62 | 912 | +0.61(+3.19%) |
Nov 22, 2010 | 19.66 | 19.66 | 19.01 | 19.01 | 3,040 | -0.65(-3.31%) |
Nov 19, 2010 | 19.52 | 19.67 | 19.52 | 19.67 | 767 | -0.10(-0.49%) |
Nov 18, 2010 | 19.53 | 19.98 | 19.53 | 19.76 | 1,843 | -0.70(-3.40%) |
Nov 15, 2010 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.21(+1.02%) |
Nov 11, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -1.03(-4.85%) |
Nov 10, 2010 | 19.43 | 21.75 | 19.43 | 21.28 | 1,086 | +1.82(+9.34%) |
Nov 09, 2010 | 19.47 | 19.47 | 19.46 | 19.47 | 1,551 | -0.02(-0.12%) |
Nov 08, 2010 | 19.49 | 19.49 | 19.49 | 19.49 | 937 | +0.05(+0.23%) |
Nov 04, 2010 | 19.79 | 19.44 | 19.44 | 19.44 | 4,499 | +0.10(+0.52%) |
Nov 03, 2010 | 20.40 | 20.40 | 19.34 | 19.34 | 3,228 | -0.07(-0.35%) |
Nov 02, 2010 | 19.34 | 19.98 | 19.34 | 19.41 | 1,985 | -0.57(-2.86%) |
Nov 01, 2010 | 19.36 | 20.42 | 19.36 | 19.98 | 1,520 | +0.14(+0.71%) |
Oct 29, 2010 | 20.88 | 20.88 | 19.84 | 19.84 | 322 | +0.50(+2.60%) |
Oct 28, 2010 | 18.93 | 19.36 | 18.93 | 19.34 | 2,763 | -0.16(-0.83%) |
Oct 27, 2010 | 19.31 | 19.50 | 18.73 | 19.50 | 6,601 | -1.22(-5.88%) |
Oct 25, 2010 | 21.32 | 21.32 | 20.70 | 20.72 | 2,328 | -0.09(-0.43%) |
Oct 22, 2010 | 20.81 | 20.81 | 20.81 | 20.81 | 1,846 | -0.37(-1.74%) |
Oct 21, 2010 | 20.13 | 21.17 | 20.13 | 21.17 | 746 | +0.03(+0.15%) |
Oct 20, 2010 | 21.10 | 21.55 | 21.10 | 21.14 | 3,554 | -0.31(-1.44%) |
Oct 18, 2010 | 20.41 | 21.45 | 21.45 | 21.45 | 5,119 | +0.59(+2.84%) |
Oct 15, 2010 | 20.86 | 20.86 | 20.86 | 20.86 | 310 | +0.36(+1.76%) |
Oct 14, 2010 | 21.43 | 21.43 | 20.49 | 20.50 | 2,736 | -0.93(-4.36%) |
Oct 13, 2010 | 21.27 | 21.46 | 21.27 | 21.43 | 2,002 | +0.01(+0.06%) |
Oct 12, 2010 | 21.57 | 21.57 | 21.27 | 21.42 | 3,413 | +0.46(+2.21%) |
Oct 11, 2010 | 20.63 | 20.95 | 20.23 | 20.95 | 1,418 | -0.19(-0.88%) |
Oct 08, 2010 | 20.77 | 21.14 | 20.50 | 21.14 | 620 | +0.52(+2.50%) |
Oct 07, 2010 | 21.23 | 21.23 | 20.63 | 20.63 | 1,346 | +0.00(+0.00%) |
Oct 06, 2010 | 19.60 | 20.63 | 19.60 | 20.63 | 1,086 | -0.64(-3.03%) |
Oct 05, 2010 | 21.27 | 21.27 | 21.27 | 21.27 | 310 | -0.28(-1.29%) |
Oct 04, 2010 | 21.25 | 21.55 | 21.25 | 21.55 | 6,936 | +0.25(+1.17%) |
Oct 01, 2010 | 21.27 | 21.30 | 20.82 | 21.30 | 1,793 | +0.29(+1.40%) |
Sep 30, 2010 | 20.95 | 21.89 | 20.95 | 21.01 | 1,807 | +0.38(+1.84%) |
Sep 29, 2010 | 20.63 | 20.63 | 20.63 | 20.63 | 293 | +0.00(+0.00%) |
Sep 28, 2010 | 20.61 | 20.63 | 20.61 | 20.63 | 529 | -0.89(-4.12%) |
Sep 24, 2010 | 21.01 | 21.51 | 21.51 | 21.51 | 3,723 | +0.87(+4.20%) |
Sep 23, 2010 | 20.65 | 20.65 | 20.65 | 20.65 | 465 | +0.10(+0.49%) |
Sep 22, 2010 | 20.81 | 20.94 | 20.26 | 20.55 | 2,857 | -0.44(-2.09%) |
Sep 21, 2010 | 20.98 | 20.98 | 20.98 | 20.98 | 257 | +0.36(+1.73%) |
Sep 20, 2010 | 20.75 | 20.75 | 20.62 | 20.63 | 465 | -0.10(-0.50%) |
Sep 17, 2010 | 20.06 | 20.73 | 20.06 | 20.73 | 1,892 | +0.88(+4.42%) |
Sep 15, 2010 | 18.97 | 19.85 | 18.97 | 19.85 | 465 | -0.51(-2.50%) |
Sep 14, 2010 | 20.15 | 20.36 | 19.98 | 20.36 | 4,049 | +0.25(+1.25%) |
Sep 13, 2010 | 19.92 | 20.11 | 19.92 | 20.11 | 698 | +0.19(+0.97%) |
Sep 10, 2010 | 19.47 | 19.92 | 19.47 | 19.92 | 11,117 | +0.90(+4.75%) |
Sep 09, 2010 | 18.17 | 19.01 | 18.17 | 19.01 | 310 | -0.07(-0.37%) |
Sep 07, 2010 | 18.81 | 19.09 | 19.09 | 19.09 | 2,016 | -0.41(-2.12%) |
Sep 03, 2010 | 18.85 | 19.50 | 17.93 | 19.50 | 7,378 | +0.64(+3.42%) |
Sep 02, 2010 | 18.85 | 18.85 | 18.85 | 18.85 | 155 | -0.32(-1.68%) |
Sep 01, 2010 | 18.78 | 19.18 | 18.78 | 19.18 | 1,317 | +0.42(+2.23%) |
Aug 31, 2010 | 19.18 | 19.34 | 18.15 | 18.76 | 4,555 | -0.26(-1.38%) |
Aug 30, 2010 | 18.18 | 19.02 | 18.18 | 19.02 | 642 | +1.05(+5.83%) |
Aug 27, 2010 | 18.32 | 18.32 | 17.04 | 17.97 | 3,521 | -0.30(-1.62%) |
Aug 26, 2010 | 17.50 | 18.27 | 17.06 | 18.27 | 1,477 | -0.03(-0.14%) |
Aug 25, 2010 | 17.78 | 18.29 | 16.92 | 18.29 | 933 | -0.37(-2.00%) |
Aug 24, 2010 | 19.93 | 19.93 | 18.66 | 18.66 | 832 | -0.49(-2.55%) |
Aug 20, 2010 | 19.30 | 19.15 | 19.15 | 19.15 | 311 | +0.98(+5.38%) |
Aug 19, 2010 | 19.83 | 19.83 | 18.00 | 18.18 | 19,898 | -0.79(-4.17%) |
Aug 18, 2010 | 19.26 | 19.26 | 18.79 | 18.97 | 951 | -0.61(-3.12%) |
Aug 17, 2010 | 19.58 | 19.58 | 19.58 | 19.58 | 2,829 | +0.55(+2.87%) |
Aug 16, 2010 | 19.01 | 19.03 | 19.01 | 19.03 | 311 | +0.27(+1.42%) |
Aug 12, 2010 | 18.71 | 18.76 | 18.76 | 18.76 | 622 | -0.98(-4.97%) |
Aug 11, 2010 | 19.04 | 19.91 | 19.04 | 19.75 | 2,277 | -0.53(-2.60%) |
Aug 10, 2010 | 18.97 | 20.27 | 18.97 | 20.27 | 777 | +1.31(+6.88%) |
Aug 09, 2010 | 19.01 | 19.39 | 18.96 | 18.97 | 7,905 | +0.05(+0.27%) |
Aug 06, 2010 | 19.29 | 19.29 | 18.71 | 18.92 | 5,827 | -0.34(-1.77%) |
Aug 05, 2010 | 19.29 | 19.29 | 19.26 | 19.26 | 2,021 | +0.06(+0.34%) |
Aug 04, 2010 | 19.29 | 19.29 | 18.97 | 19.19 | 2,119 | -0.10(-0.50%) |
Aug 03, 2010 | 18.65 | 19.29 | 18.65 | 19.29 | 1,079 | -0.00(-0.01%) |
Aug 02, 2010 | 19.29 | 19.29 | 19.29 | 19.29 | 1,788 | +0.96(+5.26%) |
Jul 30, 2010 | 19.04 | 19.61 | 17.30 | 18.32 | 7,795 | -0.96(-5.00%) |
Jul 29, 2010 | 18.82 | 19.29 | 18.82 | 19.29 | 311 | -0.14(-0.73%) |
Jul 28, 2010 | 19.46 | 20.29 | 19.16 | 19.43 | 1,298 | -0.18(-0.92%) |
Jul 27, 2010 | 19.22 | 19.61 | 19.10 | 19.61 | 3,144 | +0.80(+4.27%) |
Jul 26, 2010 | 18.83 | 18.83 | 18.81 | 18.81 | 311 | -0.64(-3.27%) |
Jul 23, 2010 | 18.81 | 19.44 | 18.81 | 19.44 | 311 | +0.03(+0.13%) |
Jul 22, 2010 | 18.90 | 19.42 | 18.90 | 19.42 | 1,825 | +0.45(+2.37%) |
Jul 21, 2010 | 18.97 | 18.97 | 18.97 | 18.97 | 216 | +0.12(+0.65%) |
Jul 20, 2010 | 18.72 | 18.84 | 18.72 | 18.84 | 491 | -0.21(-1.08%) |
Jul 19, 2010 | 18.66 | 19.05 | 18.63 | 19.05 | 804 | +0.01(+0.07%) |
Jul 16, 2010 | 20.55 | 20.55 | 18.93 | 19.04 | 847 | -1.45(-7.06%) |
Jul 15, 2010 | 19.64 | 20.48 | 19.29 | 20.48 | 1,334 | +0.92(+4.70%) |
Jul 14, 2010 | 19.31 | 19.56 | 19.31 | 19.56 | 703 | -0.37(-1.84%) |
Jul 13, 2010 | 19.93 | 20.81 | 19.93 | 19.93 | 1,225 | +0.78(+4.06%) |
Jul 12, 2010 | 19.63 | 19.63 | 19.13 | 19.15 | 1,300 | +0.16(+0.86%) |
Jul 09, 2010 | 18.99 | 18.99 | 18.99 | 18.99 | 199 | -0.07(-0.35%) |
Jul 08, 2010 | 19.29 | 19.29 | 18.55 | 19.06 | 7,638 | -0.20(-1.03%) |
Jul 07, 2010 | 20.86 | 20.86 | 19.16 | 19.26 | 11,105 | -0.84(-4.16%) |
Jul 06, 2010 | 20.09 | 20.09 | 20.09 | 20.09 | 483 | -0.32(-1.57%) |
Jul 02, 2010 | 20.25 | 20.41 | 20.09 | 20.41 | 1,721 | +0.16(+0.79%) |
Jul 01, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 477 | -0.13(-0.63%) |
Jun 30, 2010 | 20.50 | 20.50 | 20.37 | 20.38 | 3,714 | -0.84(-3.94%) |
Jun 25, 2010 | 21.02 | 21.22 | 21.22 | 21.22 | 2,644 | +0.59(+2.87%) |
Jun 24, 2010 | 19.95 | 21.13 | 19.95 | 20.63 | 5,910 | +0.02(+0.09%) |
Jun 23, 2010 | 21.15 | 21.15 | 19.99 | 20.61 | 2,588 | -0.13(-0.60%) |
Jun 22, 2010 | 20.74 | 21.21 | 20.73 | 20.73 | 1,555 | -0.17(-0.83%) |
Jun 16, 2010 | 21.22 | 20.91 | 20.91 | 20.91 | 4,354 | +0.29(+1.42%) |
Jun 15, 2010 | 21.14 | 21.20 | 20.35 | 20.61 | 622 | +0.33(+1.65%) |
Jun 14, 2010 | 21.14 | 21.19 | 20.28 | 20.28 | 1,238 | -0.29(-1.41%) |
Jun 11, 2010 | 21.19 | 21.19 | 20.20 | 20.57 | 8,016 | +0.21(+1.04%) |
Jun 10, 2010 | 20.45 | 20.45 | 20.35 | 20.36 | 657 | -0.78(-3.70%) |
Jun 08, 2010 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.47(-2.20%) |
Jun 04, 2010 | 22.04 | 21.61 | 21.61 | 21.61 | 779 | +1.57(+7.81%) |
Jun 03, 2010 | 20.24 | 20.24 | 20.05 | 20.05 | 311 | -2.00(-9.05%) |
May 28, 2010 | 20.11 | 22.04 | 22.04 | 22.04 | 467 | +1.45(+7.04%) |
May 27, 2010 | 20.59 | 20.59 | 20.59 | 20.59 | 522 | +0.00(+0.00%) |
May 25, 2010 | 20.89 | 20.59 | 20.59 | 20.59 | 3,896 | +0.00(+0.00%) |
May 24, 2010 | 20.47 | 20.59 | 20.46 | 20.59 | 467 | +0.26(+1.26%) |
May 21, 2010 | 20.34 | 20.34 | 20.34 | 20.34 | 279 | -0.83(-3.94%) |
May 20, 2010 | 20.85 | 21.17 | 20.53 | 21.17 | 10,183 | +0.07(+0.35%) |
May 19, 2010 | 21.10 | 21.10 | 21.10 | 21.10 | 556 | -0.27(-1.28%) |
May 18, 2010 | 21.21 | 21.40 | 21.21 | 21.37 | 2,342 | +0.15(+0.73%) |
May 17, 2010 | 21.05 | 21.22 | 21.05 | 21.22 | 492 | -0.44(-2.04%) |
May 14, 2010 | 22.24 | 22.79 | 21.05 | 21.66 | 2,297 | +0.58(+2.77%) |
May 13, 2010 | 21.04 | 21.07 | 21.04 | 21.07 | 1,268 | +0.06(+0.27%) |
May 12, 2010 | 21.06 | 21.06 | 21.02 | 21.02 | 508 | -0.15(-0.73%) |
May 11, 2010 | 21.19 | 21.19 | 21.17 | 21.17 | 1,981 | -0.16(-0.75%) |
May 10, 2010 | 21.51 | 21.51 | 21.33 | 21.33 | 4,967 | +0.17(+0.82%) |
May 07, 2010 | 21.96 | 21.96 | 21.05 | 21.16 | 1,914 | -0.77(-3.52%) |
May 06, 2010 | 21.02 | 21.93 | 20.85 | 21.93 | 1,870 | +0.74(+3.48%) |
May 05, 2010 | 21.19 | 21.19 | 21.19 | 21.19 | 179 | -0.36(-1.68%) |
May 04, 2010 | 21.50 | 21.64 | 21.49 | 21.56 | 3,717 | -0.01(-0.03%) |