Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	70.32	70.61	68.75	69.23	1,246,261	-2.52(-3.51%)
Apr 29, 2020	71.99	72.62	71.28	71.75	1,196,443	+1.67(+2.38%)
Apr 28, 2020	71.56	72.40	70.01	70.08	1,060,071	+0.19(+0.28%)
Apr 27, 2020	68.18	70.37	68.09	69.88	1,233,857	+2.20(+3.26%)
Apr 24, 2020	67.50	68.15	66.23	67.68	1,140,253	+1.56(+2.35%)
Apr 23, 2020	66.97	67.84	65.66	66.12	1,017,342	-0.49(-0.74%)
Apr 22, 2020	66.81	67.42	65.40	66.61	1,187,107	+1.52(+2.34%)
Apr 21, 2020	68.43	68.80	62.74	65.09	3,583,824	-4.29(-6.18%)
Apr 20, 2020	68.99	70.75	68.37	69.38	2,700,408	-0.59(-0.84%)
Apr 17, 2020	70.80	72.13	69.13	69.96	3,983,685	+1.78(+2.62%)
Apr 16, 2020	69.11	70.60	67.51	68.18	1,969,258	-0.81(-1.18%)
Apr 15, 2020	70.31	70.73	68.39	68.99	1,792,776	-3.94(-5.40%)
Apr 14, 2020	75.11	75.21	72.11	72.93	1,460,212	-0.14(-0.19%)
Apr 13, 2020	73.79	74.16	71.65	73.07	1,299,509	-1.17(-1.58%)
Apr 09, 2020	74.23	75.63	73.02	74.24	2,456,142	+1.32(+1.81%)
Apr 08, 2020	73.07	74.07	70.81	72.92	1,992,453	+0.68(+0.94%)
Apr 07, 2020	74.37	75.33	71.98	72.24	2,480,153	+1.08(+1.51%)
Apr 06, 2020	69.57	72.04	68.25	71.16	2,559,767	+3.80(+5.63%)
Apr 03, 2020	66.45	68.19	65.21	67.37	1,738,166	+0.10(+0.14%)
Apr 02, 2020	62.54	67.78	62.54	67.27	2,154,193	+3.43(+5.37%)
Apr 01, 2020	64.64	64.64	61.76	63.84	1,895,690	-2.15(-3.26%)
Mar 31, 2020	65.28	67.24	64.69	65.99	1,812,986	-0.29(-0.44%)
Mar 30, 2020	64.63	66.62	63.03	66.28	1,664,290	+1.58(+2.45%)
Mar 27, 2020	63.59	65.98	62.81	64.70	1,808,946	-1.20(-1.82%)
Mar 26, 2020	64.34	66.38	63.46	65.90	1,813,242	+2.18(+3.42%)
Mar 25, 2020	61.59	66.27	59.17	63.72	2,090,133	+2.62(+4.29%)
Mar 24, 2020	57.86	61.44	57.84	61.10	2,213,969	+5.90(+10.70%)
Mar 23, 2020	56.99	57.10	53.06	55.19	2,643,786	-1.27(-2.25%)
Mar 20, 2020	59.08	60.68	55.97	56.46	2,770,364	-2.49(-4.23%)
Mar 19, 2020	56.96	62.98	54.97	58.95	2,957,745	+1.08(+1.86%)
Mar 18, 2020	56.35	61.05	55.34	57.88	3,377,868	-2.07(-3.46%)
Mar 17, 2020	56.29	60.12	53.79	59.95	4,079,615	+5.54(+10.17%)
Mar 16, 2020	56.05	61.83	53.99	54.41	3,299,130	-12.09(-18.19%)
Mar 13, 2020	59.17	66.77	58.02	66.51	4,040,857	+11.38(+20.64%)
Mar 12, 2020	56.94	60.69	55.11	55.13	3,988,464	-6.76(-10.92%)
Mar 11, 2020	62.26	63.75	60.56	61.89	2,861,283	-2.50(-3.89%)
Mar 10, 2020	64.35	65.36	61.35	64.39	2,993,315	+3.06(+4.98%)
Mar 09, 2020	61.44	63.23	59.93	61.34	3,782,945	-5.90(-8.77%)
Mar 06, 2020	67.88	68.85	66.11	67.23	3,014,516	-2.81(-4.02%)
Mar 05, 2020	70.40	70.87	69.10	70.05	3,048,225	-3.60(-4.89%)
Mar 04, 2020	73.37	74.28	70.95	73.65	2,122,344	+1.39(+1.93%)
Mar 03, 2020	76.37	77.57	70.79	72.26	3,295,476	-4.37(-5.71%)
Mar 02, 2020	75.98	76.68	73.35	76.63	3,640,556	+0.63(+0.83%)
Feb 28, 2020	73.17	76.06	72.01	76.00	4,136,717	+0.07(+0.09%)
Feb 27, 2020	75.66	78.45	75.02	75.93	3,566,099	-1.46(-1.89%)
Feb 26, 2020	79.99	80.68	76.83	77.39	2,856,487	-1.52(-1.93%)
Feb 25, 2020	83.78	84.29	78.63	78.92	2,019,259	-4.68(-5.59%)
Feb 24, 2020	84.65	85.71	83.10	83.59	1,659,533	-4.68(-5.31%)
Feb 21, 2020	88.21	88.42	87.10	88.28	1,143,680	-0.66(-0.74%)
Feb 20, 2020	88.89	90.28	88.76	88.94	869,584	-0.32(-0.36%)
Feb 19, 2020	87.61	89.35	87.61	89.26	797,908	+1.94(+2.22%)
Feb 18, 2020	87.48	87.77	86.46	87.32	771,220	-0.32(-0.37%)
Feb 14, 2020	87.41	87.83	86.70	87.64	795,287	-0.01(-0.01%)
Feb 13, 2020	88.36	88.71	87.61	87.65	814,352	-1.06(-1.19%)
Feb 12, 2020	90.06	90.45	88.55	88.70	813,087	-0.40(-0.45%)
Feb 11, 2020	87.91	89.62	87.86	89.10	1,159,156	+1.58(+1.81%)
Feb 10, 2020	87.51	87.76	87.20	87.52	618,148	-0.17(-0.20%)
Feb 07, 2020	87.92	88.31	87.58	87.69	884,088	-1.20(-1.35%)
Feb 06, 2020	90.17	90.44	88.51	88.89	913,194	-0.67(-0.74%)
Feb 05, 2020	88.54	89.72	88.34	89.56	920,613	+2.60(+2.99%)
Feb 04, 2020	86.39	87.47	85.13	86.96	1,586,887	+2.39(+2.83%)
Feb 03, 2020	85.59	86.62	84.42	84.57	1,897,884	-0.13(-0.15%)
Jan 31, 2020	86.81	87.52	84.34	84.70	1,447,152	-2.81(-3.21%)
Jan 30, 2020	85.74	87.54	85.26	87.51	820,038	+1.22(+1.42%)
Jan 29, 2020	86.81	87.36	86.25	86.29	1,221,708	-0.10(-0.11%)
Jan 28, 2020	85.97	86.88	85.56	86.38	1,376,501	+1.12(+1.31%)
Jan 27, 2020	86.04	86.91	85.18	85.26	1,507,654	-2.74(-3.11%)
Jan 24, 2020	90.36	90.50	87.46	88.00	1,524,059	-2.12(-2.35%)
Jan 23, 2020	90.45	90.53	88.55	90.12	1,828,437	-0.80(-0.88%)
Jan 22, 2020	88.62	92.38	87.67	90.92	3,595,088	-3.10(-3.30%)
Jan 21, 2020	94.21	95.15	94.02	94.02	2,285,154	-0.70(-0.74%)
Jan 17, 2020	94.16	94.90	93.78	94.72	2,384,129	+1.26(+1.34%)
Jan 16, 2020	91.77	93.74	91.76	93.46	1,116,653	+0.79(+0.85%)
Jan 15, 2020	92.95	93.43	92.31	92.68	1,047,730	-0.85(-0.91%)
Jan 14, 2020	94.17	94.35	93.20	93.53	1,308,559	-0.59(-0.63%)
Jan 13, 2020	92.96	94.15	92.68	94.11	1,422,166	+1.46(+1.58%)
Jan 10, 2020	93.53	93.63	92.41	92.65	1,196,221	-0.98(-1.05%)
Jan 09, 2020	92.17	93.75	91.98	93.63	1,156,642	+1.16(+1.25%)
Jan 08, 2020	91.90	92.62	91.63	92.48	1,270,104	+0.84(+0.92%)
Jan 07, 2020	91.16	92.14	91.11	91.64	792,402	+0.50(+0.55%)
Jan 06, 2020	90.58	91.19	90.31	91.14	1,014,967	-0.11(-0.12%)
Jan 03, 2020	91.79	92.21	91.11	91.25	1,150,031	-1.91(-2.05%)
Jan 02, 2020	92.25	93.20	92.04	93.16	780,263	+1.16(+1.26%)
Dec 31, 2019	92.07	92.53	91.65	92.00	856,027	-0.07(-0.08%)
Dec 30, 2019	93.14	93.14	91.91	92.07	757,340	-0.58(-0.63%)
Dec 27, 2019	92.57	93.11	92.16	92.65	1,146,682	+0.36(+0.39%)
Dec 26, 2019	92.53	92.69	91.78	92.29	1,370,461	-0.12(-0.13%)
Dec 24, 2019	92.17	92.62	91.97	92.41	235,918	+0.27(+0.29%)
Dec 23, 2019	92.34	92.57	91.91	92.14	593,458	-0.17(-0.19%)
Dec 20, 2019	92.90	93.59	92.09	92.31	2,556,997	-0.49(-0.53%)
Dec 19, 2019	93.39	93.78	92.68	92.81	1,387,549	-0.79(-0.84%)
Dec 18, 2019	94.56	94.57	93.30	93.59	1,996,484	-0.59(-0.63%)
Dec 17, 2019	93.71	94.64	93.71	94.18	1,512,989	+0.48(+0.51%)
Dec 16, 2019	95.07	95.34	93.46	93.71	1,201,967	+0.15(+0.16%)
Dec 13, 2019	95.28	95.67	93.50	93.56	1,235,714	-1.59(-1.67%)
Dec 12, 2019	93.49	95.37	92.85	95.15	1,789,649	+1.97(+2.12%)
Dec 11, 2019	93.96	94.49	93.08	93.18	1,992,352	-0.40(-0.42%)
Dec 10, 2019	93.98	94.24	93.41	93.57	1,569,386	-0.33(-0.35%)
Dec 09, 2019	93.74	93.97	93.36	93.90	1,692,187	+0.17(+0.18%)
Dec 06, 2019	93.94	94.11	93.49	93.73	1,312,909	+0.95(+1.03%)
Dec 05, 2019	92.16	93.10	91.97	92.77	1,179,086	+1.28(+1.40%)
Dec 04, 2019	90.77	91.81	90.56	91.49	902,092	+0.89(+0.98%)
Dec 03, 2019	90.43	90.74	90.06	90.61	700,123	-1.04(-1.14%)
Dec 02, 2019	92.90	93.34	91.56	91.65	1,010,647	-0.62(-0.67%)
Nov 29, 2019	92.35	92.97	92.20	92.27	453,637	-0.39(-0.42%)
Nov 27, 2019	92.28	92.66	90.81	92.65	658,081	+0.81(+0.89%)
Nov 26, 2019	92.49	92.78	91.65	91.84	1,510,166	-0.62(-0.67%)
Nov 25, 2019	92.65	93.15	92.21	92.46	1,029,816	+0.28(+0.31%)
Nov 22, 2019	91.85	92.71	91.12	92.17	819,987	+0.28(+0.30%)
Nov 21, 2019	91.87	92.54	91.20	91.90	1,047,491	+0.44(+0.48%)
Nov 20, 2019	91.36	92.04	90.86	91.46	929,083	-0.65(-0.71%)
Nov 19, 2019	92.17	92.57	91.87	92.11	641,446	+0.41(+0.45%)
Nov 18, 2019	91.26	91.73	90.92	91.70	1,096,670	+0.03(+0.03%)
Nov 15, 2019	91.05	91.81	90.64	91.67	603,222	+0.63(+0.69%)
Nov 14, 2019	90.62	91.40	90.44	91.05	707,942	+0.20(+0.22%)
Nov 13, 2019	90.80	91.20	89.88	90.85	837,031	-0.70(-0.76%)
Nov 12, 2019	91.50	92.01	91.18	91.54	1,072,132	-0.33(-0.36%)
Nov 11, 2019	91.68	92.55	91.29	91.87	924,801	-0.75(-0.81%)
Nov 08, 2019	92.28	92.85	91.80	92.62	1,023,385	+0.34(+0.36%)
Nov 07, 2019	91.99	93.31	91.47	92.28	2,269,289	+1.08(+1.18%)
Nov 06, 2019	90.43	91.26	90.03	91.21	1,254,795	+0.44(+0.48%)
Nov 05, 2019	89.48	90.91	88.59	90.77	1,429,132	+1.40(+1.57%)
Nov 04, 2019	88.27	89.42	87.64	89.37	804,032	+2.11(+2.42%)
Nov 01, 2019	86.56	87.41	86.50	87.26	943,537	+1.50(+1.75%)
Oct 31, 2019	86.37	86.92	84.99	85.76	1,227,638	-1.16(-1.34%)
Oct 30, 2019	87.53	87.75	86.24	86.92	1,149,266	-1.14(-1.29%)
Oct 29, 2019	88.21	88.91	87.95	88.06	1,127,115	-0.15(-0.18%)
Oct 28, 2019	88.14	88.62	87.47	88.21	1,417,540	+0.86(+0.98%)
Oct 25, 2019	86.31	87.95	86.31	87.35	1,112,997	+1.02(+1.18%)
Oct 24, 2019	86.46	86.89	85.56	86.34	1,135,703	+0.16(+0.19%)
Oct 23, 2019	85.18	86.18	82.93	86.18	2,142,990	+2.28(+2.72%)
Oct 22, 2019	83.31	84.71	83.18	83.90	1,288,094	+0.57(+0.68%)
Oct 21, 2019	82.43	83.58	82.42	83.33	1,318,125	+1.87(+2.29%)
Oct 18, 2019	80.84	81.68	80.41	81.46	1,636,254	+0.78(+0.97%)
Oct 17, 2019	80.92	81.18	80.26	80.68	1,029,476	+0.47(+0.59%)
Oct 16, 2019	80.76	81.44	79.92	80.20	916,337	-0.34(-0.43%)
Oct 15, 2019	79.59	80.96	78.99	80.55	795,626	+1.34(+1.69%)
Oct 14, 2019	78.20	79.37	77.92	79.21	976,992	+0.39(+0.49%)
Oct 11, 2019	78.35	79.88	78.23	78.82	1,117,065	+1.82(+2.37%)
Oct 10, 2019	76.06	77.29	76.06	77.00	586,507	+0.91(+1.20%)
Oct 09, 2019	76.14	76.46	75.67	76.08	566,722	+0.82(+1.09%)
Oct 08, 2019	75.95	76.17	75.10	75.27	1,311,679	-1.11(-1.45%)
Oct 07, 2019	76.30	77.48	76.30	76.38	1,077,189	-0.22(-0.29%)
Oct 04, 2019	74.90	76.65	74.72	76.60	1,239,801	+1.90(+2.55%)
Oct 03, 2019	74.72	75.32	73.79	74.70	1,309,066	-0.34(-0.45%)
Oct 02, 2019	76.59	76.59	74.92	75.03	1,202,440	-2.30(-2.97%)
Oct 01, 2019	80.84	81.00	77.01	77.33	1,383,210	-2.96(-3.69%)
Sep 30, 2019	80.56	80.77	79.87	80.29	866,414	+0.16(+0.20%)
Sep 27, 2019	81.43	81.83	79.92	80.13	1,100,561	-0.68(-0.85%)
Sep 26, 2019	81.15	81.32	80.57	80.82	759,323	-1.19(-1.45%)
Sep 25, 2019	81.19	82.24	80.91	82.00	728,076	+1.03(+1.28%)
Sep 24, 2019	81.25	81.91	80.57	80.97	1,095,486	-0.44(-0.54%)
Sep 23, 2019	80.86	81.56	80.29	81.41	852,644	+0.30(+0.37%)
Sep 20, 2019	82.40	82.82	81.05	81.11	2,088,613	-1.30(-1.58%)
Sep 19, 2019	82.49	83.47	82.06	82.41	821,466	-0.49(-0.59%)
Sep 18, 2019	82.24	83.25	81.95	82.90	881,283	+0.14(+0.17%)
Sep 17, 2019	83.96	83.96	81.86	82.76	932,030	-1.57(-1.86%)
Sep 16, 2019	84.27	84.99	83.36	84.33	1,284,699	-0.80(-0.94%)
Sep 13, 2019	84.66	85.93	83.72	85.13	1,338,363	+1.19(+1.41%)
Sep 12, 2019	82.86	84.04	81.66	83.94	1,271,987	+0.77(+0.92%)
Sep 11, 2019	80.76	83.39	79.57	83.17	1,306,928	+2.48(+3.07%)
Sep 10, 2019	79.93	81.18	78.68	80.70	2,069,820	+1.13(+1.42%)
Sep 09, 2019	77.26	79.82	76.88	79.57	1,363,283	+2.84(+3.71%)
Sep 06, 2019	76.84	77.05	75.94	76.72	1,127,847	-0.17(-0.22%)
Sep 05, 2019	76.60	77.85	76.13	76.89	905,837	+1.76(+2.34%)
Sep 04, 2019	74.72	75.25	74.49	75.13	844,478	+1.11(+1.50%)
Sep 03, 2019	74.34	74.62	73.43	74.02	1,045,622	-1.08(-1.44%)
Aug 30, 2019	75.19	75.84	74.90	75.11	833,183	+0.56(+0.76%)
Aug 29, 2019	73.51	75.01	73.32	74.55	622,725	+1.84(+2.53%)
Aug 28, 2019	71.72	73.00	71.72	72.71	728,728	+0.54(+0.75%)
Aug 27, 2019	72.92	73.18	71.71	72.17	1,007,864	-0.27(-0.38%)
Aug 26, 2019	73.08	73.28	71.90	72.44	1,257,959	+0.09(+0.12%)
Aug 23, 2019	74.20	75.13	71.97	72.36	1,504,693	-2.19(-2.93%)
Aug 22, 2019	74.63	75.17	74.08	74.55	1,149,283	+0.46(+0.62%)
Aug 21, 2019	74.40	74.91	73.86	74.08	1,099,656	-0.42(-0.56%)
Aug 20, 2019	75.10	75.21	73.99	74.50	1,351,251	-1.10(-1.46%)
Aug 19, 2019	75.70	75.93	75.20	75.60	1,067,189	+1.29(+1.74%)
Aug 16, 2019	73.48	74.59	73.05	74.31	906,000	+1.29(+1.77%)
Aug 15, 2019	73.81	74.14	72.52	73.03	1,604,878	-0.41(-0.56%)
Aug 14, 2019	73.96	74.69	73.28	73.44	1,637,657	-2.48(-3.26%)
Aug 13, 2019	75.08	77.52	74.78	75.91	1,163,175	+0.75(+1.00%)
Aug 12, 2019	75.32	75.58	74.61	75.16	1,088,352	-1.25(-1.63%)
Aug 09, 2019	76.65	77.43	75.50	76.41	907,288	-0.96(-1.24%)
Aug 08, 2019	76.19	77.46	75.83	77.36	929,948	+2.20(+2.92%)
Aug 07, 2019	75.11	75.60	73.87	75.17	1,454,962	-1.79(-2.32%)
Aug 06, 2019	77.01	77.03	75.49	76.95	1,054,651	+0.65(+0.85%)
Aug 05, 2019	78.51	78.87	75.63	76.31	1,774,932	-3.78(-4.72%)
Aug 02, 2019	80.64	80.83	78.88	80.09	1,462,665	-0.83(-1.02%)
Aug 01, 2019	83.63	84.02	80.74	80.92	1,179,955	-2.79(-3.34%)
Jul 31, 2019	84.57	84.66	83.66	83.71	1,362,923	-0.93(-1.10%)
Jul 30, 2019	83.77	84.67	83.73	84.64	790,819	+0.06(+0.07%)
Jul 29, 2019	84.77	85.34	84.34	84.58	873,546	-0.53(-0.62%)
Jul 26, 2019	85.02	85.23	84.02	85.11	1,101,857	+0.52(+0.62%)
Jul 25, 2019	85.50	85.50	84.22	84.59	1,555,444	-0.37(-0.43%)
Jul 24, 2019	80.97	85.81	80.97	84.96	3,918,130	+3.80(+4.68%)
Jul 23, 2019	79.51	81.16	79.33	81.16	1,716,924	+1.95(+2.46%)
Jul 22, 2019	79.44	79.64	78.86	79.21	1,366,260	-0.11(-0.14%)
Jul 19, 2019	78.06	79.64	77.69	79.32	2,135,229	+1.46(+1.88%)
Jul 18, 2019	76.83	78.12	75.98	77.86	1,190,046	+1.08(+1.40%)
Jul 17, 2019	76.31	76.99	75.87	76.78	1,714,350	+0.34(+0.45%)
Jul 16, 2019	77.08	77.60	76.28	76.44	1,077,864	-0.20(-0.27%)
Jul 15, 2019	78.02	78.46	76.39	76.65	1,665,846	-1.38(-1.76%)
Jul 12, 2019	77.84	78.14	77.24	78.02	912,790	+0.00(+0.00%)
Jul 11, 2019	77.48	78.27	76.59	78.02	1,251,121	+0.79(+1.02%)
Jul 10, 2019	78.19	78.59	77.14	77.24	1,835,952	-1.00(-1.28%)
Jul 09, 2019	77.66	78.27	77.57	78.24	1,018,963	-0.07(-0.09%)
Jul 08, 2019	79.54	79.54	77.42	78.30	1,887,305	-1.92(-2.40%)
Jul 05, 2019	79.63	80.44	79.40	80.23	1,200,078	+0.97(+1.22%)
Jul 03, 2019	78.62	79.41	78.62	79.26	898,273	+0.79(+1.00%)
Jul 02, 2019	78.23	79.06	77.74	78.47	3,001,692	+0.20(+0.25%)
Jul 01, 2019	77.63	78.42	77.63	78.28	2,106,631	+1.40(+1.82%)
Jun 28, 2019	75.86	77.07	75.76	76.88	3,382,487	+1.84(+2.46%)
Jun 27, 2019	74.16	75.14	74.01	75.03	1,358,560	+0.96(+1.29%)
Jun 26, 2019	73.57	74.21	72.88	74.08	2,126,019	+0.82(+1.12%)
Jun 25, 2019	72.98	73.49	71.79	73.26	1,194,502	-0.10(-0.14%)
Jun 24, 2019	73.73	74.61	73.25	73.36	943,441	-0.69(-0.93%)
Jun 21, 2019	73.35	74.49	72.89	74.05	1,958,805	+0.81(+1.11%)
Jun 20, 2019	73.55	73.55	72.39	73.24	1,543,815	+0.42(+0.57%)
Jun 19, 2019	73.86	74.83	72.62	72.82	1,313,323	-0.98(-1.33%)
Jun 18, 2019	72.76	74.88	72.52	73.80	1,449,781	+0.45(+0.62%)
Jun 17, 2019	74.51	75.00	73.23	73.35	805,278	-1.11(-1.49%)
Jun 14, 2019	74.70	74.98	73.64	74.46	1,093,194	-0.06(-0.08%)
Jun 13, 2019	75.05	75.73	74.15	74.52	1,105,816	-0.15(-0.19%)
Jun 12, 2019	74.24	75.86	73.32	74.67	2,602,491	+0.20(+0.26%)
Jun 11, 2019	75.42	76.46	74.29	74.47	2,880,740	-0.52(-0.69%)
Jun 10, 2019	75.60	76.18	74.88	74.99	1,742,169	+0.10(+0.14%)
Jun 07, 2019	74.49	75.00	73.89	74.89	1,083,606	+0.48(+0.65%)
Jun 06, 2019	74.06	75.81	72.88	74.40	1,097,842	-0.10(-0.14%)
Jun 05, 2019	75.18	75.84	73.82	74.50	1,000,335	-0.92(-1.23%)
Jun 04, 2019	73.94	75.45	73.74	75.43	856,161	+2.59(+3.55%)
Jun 03, 2019	72.71	73.45	72.18	72.84	1,323,129	+0.29(+0.40%)
May 31, 2019	73.33	73.86	72.37	72.55	1,165,174	-1.82(-2.44%)
May 30, 2019	76.16	76.32	74.01	74.37	891,041	-1.51(-1.99%)
May 29, 2019	75.41	75.97	74.56	75.88	1,311,151	-0.03(-0.04%)
May 28, 2019	77.42	77.42	75.76	75.91	1,702,733	-1.58(-2.04%)
May 24, 2019	76.97	77.67	76.90	77.49	1,224,229	+1.03(+1.34%)
May 23, 2019	78.38	78.48	76.12	76.46	1,848,844	-2.74(-3.46%)
May 22, 2019	79.98	80.09	79.19	79.20	855,383	-1.02(-1.27%)
May 21, 2019	79.65	80.44	79.59	80.22	1,167,252	+0.90(+1.13%)
May 20, 2019	78.97	79.62	78.73	79.32	1,209,167	+0.07(+0.09%)
May 17, 2019	79.56	80.60	79.13	79.25	898,310	-1.15(-1.43%)
May 16, 2019	80.47	81.10	80.12	80.41	930,143	+0.46(+0.57%)
May 15, 2019	79.75	80.82	79.20	79.95	1,120,974	-0.57(-0.71%)
May 14, 2019	79.75	81.09	79.68	80.52	1,227,758	+0.81(+1.02%)
May 13, 2019	81.18	81.52	79.37	79.70	1,117,406	-3.06(-3.70%)
May 10, 2019	81.94	82.90	81.06	82.77	862,359	+0.50(+0.61%)
May 09, 2019	81.34	82.41	80.43	82.27	947,708	+0.09(+0.11%)
May 08, 2019	82.47	82.95	81.99	82.17	795,051	-0.53(-0.64%)
May 07, 2019	83.06	83.43	82.10	82.70	1,192,233	-1.12(-1.34%)
May 06, 2019	82.79	84.32	82.50	83.82	773,797	-0.58(-0.68%)
May 03, 2019	83.76	84.68	83.56	84.40	853,282	+0.86(+1.03%)
May 02, 2019	82.93	84.61	82.83	83.54	1,480,282	+0.77(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.