Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	102.76	103.06	102.12	102.63	1,006,234	-0.55(-0.53%)
Apr 29, 2021	100.52	103.33	100.20	103.18	952,739	+2.32(+2.30%)
Apr 28, 2021	100.81	101.38	100.17	100.87	662,775	+0.59(+0.59%)
Apr 27, 2021	98.01	100.45	97.87	100.27	912,526	+1.82(+1.85%)
Apr 26, 2021	98.97	100.29	98.26	98.45	596,059	-0.33(-0.34%)
Apr 23, 2021	96.13	99.18	95.94	98.78	995,035	+2.50(+2.59%)
Apr 22, 2021	96.06	97.05	95.23	96.28	1,228,308	+0.02(+0.02%)
Apr 21, 2021	96.04	97.02	94.74	96.27	1,129,724	-0.57(-0.59%)
Apr 20, 2021	95.93	98.75	94.97	96.83	1,727,457	+1.03(+1.07%)
Apr 19, 2021	96.52	96.67	94.90	95.81	1,602,325	-0.61(-0.64%)
Apr 16, 2021	98.70	98.73	95.68	96.42	1,659,427	-1.46(-1.49%)
Apr 15, 2021	99.13	99.13	97.50	97.88	1,195,269	-1.41(-1.42%)
Apr 14, 2021	97.99	99.57	97.74	99.29	931,665	+1.20(+1.22%)
Apr 13, 2021	98.53	98.73	97.49	98.09	940,563	-1.08(-1.09%)
Apr 12, 2021	97.47	99.21	97.47	99.17	805,590	+1.12(+1.14%)
Apr 09, 2021	97.00	98.45	96.37	98.05	981,840	+1.99(+2.07%)
Apr 08, 2021	95.85	96.35	95.18	96.06	656,938	-0.29(-0.30%)
Apr 07, 2021	96.04	96.60	95.36	96.35	652,550	+1.01(+1.06%)
Apr 06, 2021	95.90	96.42	94.70	95.34	632,673	-1.05(-1.09%)
Apr 05, 2021	96.12	97.00	95.38	96.38	931,830	+1.12(+1.17%)
Apr 01, 2021	94.09	95.50	92.38	95.27	707,524	+0.47(+0.49%)
Mar 31, 2021	95.92	96.38	94.27	94.80	1,137,983	-1.72(-1.78%)
Mar 30, 2021	96.92	97.37	95.18	96.52	1,134,362	+0.40(+0.41%)
Mar 29, 2021	94.25	96.75	93.77	96.12	1,269,752	+0.66(+0.69%)
Mar 26, 2021	93.29	95.54	92.92	95.46	1,128,423	+2.63(+2.84%)
Mar 25, 2021	89.78	93.15	88.77	92.83	1,011,911	+3.23(+3.60%)
Mar 24, 2021	88.97	90.74	88.83	89.60	1,160,516	+1.38(+1.56%)
Mar 23, 2021	89.36	89.73	87.81	88.22	1,320,088	-1.59(-1.77%)
Mar 22, 2021	91.75	91.90	89.62	89.81	1,123,372	-2.73(-2.95%)
Mar 19, 2021	92.92	93.88	91.46	92.54	5,740,580	-1.31(-1.39%)
Mar 18, 2021	95.53	96.19	93.34	93.85	1,247,057	-0.47(-0.50%)
Mar 17, 2021	94.92	95.81	93.25	94.32	1,453,830	+0.25(+0.27%)
Mar 16, 2021	93.79	95.10	93.42	94.07	1,213,690	-0.47(-0.50%)
Mar 15, 2021	92.60	94.63	92.18	94.53	1,379,037	+2.20(+2.38%)
Mar 12, 2021	92.87	93.71	92.01	92.33	945,028	+0.62(+0.68%)
Mar 11, 2021	90.40	92.16	89.81	91.71	1,015,601	+0.91(+1.00%)
Mar 10, 2021	90.89	92.39	90.28	90.80	1,381,668	+0.87(+0.97%)
Mar 09, 2021	90.06	92.20	88.76	89.93	1,439,810	-1.07(-1.18%)
Mar 08, 2021	90.25	92.32	89.69	91.01	1,084,393	+1.51(+1.69%)
Mar 05, 2021	88.79	89.80	86.82	89.49	1,047,283	+2.10(+2.41%)
Mar 04, 2021	88.47	88.68	85.98	87.39	1,075,294	-0.88(-0.99%)
Mar 03, 2021	86.44	89.88	86.44	88.27	1,042,431	+1.12(+1.28%)
Mar 02, 2021	88.36	88.79	87.08	87.15	980,413	-1.39(-1.57%)
Mar 01, 2021	87.27	89.60	86.71	88.53	873,013	+3.33(+3.91%)
Feb 26, 2021	86.86	87.16	84.97	85.20	1,238,541	-2.36(-2.69%)
Feb 25, 2021	89.97	91.25	87.24	87.56	1,128,965	-2.25(-2.50%)
Feb 24, 2021	87.19	89.97	87.19	89.81	771,657	+2.44(+2.79%)
Feb 23, 2021	87.44	88.92	87.21	87.37	1,040,512	-0.07(-0.08%)
Feb 22, 2021	86.25	87.86	85.76	87.44	1,308,671	+1.18(+1.37%)
Feb 19, 2021	86.02	86.97	85.54	86.26	1,195,556	+0.27(+0.31%)
Feb 18, 2021	86.74	87.18	85.33	85.99	681,239	-1.30(-1.49%)
Feb 17, 2021	88.80	88.80	87.03	87.29	1,089,807	-1.31(-1.48%)
Feb 16, 2021	88.66	89.55	88.35	88.60	1,042,608	+0.70(+0.79%)
Feb 12, 2021	86.73	87.94	86.73	87.90	747,613	+1.03(+1.19%)
Feb 11, 2021	86.59	87.85	85.90	86.87	642,984	+0.17(+0.20%)
Feb 10, 2021	87.68	88.29	86.57	86.70	796,796	-0.85(-0.97%)
Feb 09, 2021	87.42	88.08	86.15	87.55	826,040	+0.09(+0.10%)
Feb 08, 2021	87.10	87.77	86.78	87.46	860,673	+0.44(+0.50%)
Feb 05, 2021	86.92	87.46	85.94	87.02	722,156	+0.56(+0.65%)
Feb 04, 2021	84.24	86.52	83.59	86.46	941,609	+2.70(+3.22%)
Feb 03, 2021	82.08	84.14	81.83	83.76	915,694	+1.25(+1.52%)
Feb 02, 2021	81.82	83.48	81.64	82.51	843,934	+1.40(+1.72%)
Feb 01, 2021	80.84	81.68	80.28	81.11	839,402	+1.23(+1.54%)
Jan 29, 2021	81.05	81.71	79.00	79.88	1,112,041	-1.79(-2.19%)
Jan 28, 2021	82.10	82.82	81.57	81.67	1,209,069	+0.82(+1.02%)
Jan 27, 2021	82.21	84.06	80.54	80.85	1,574,423	-2.98(-3.56%)
Jan 26, 2021	85.20	85.20	83.80	83.83	922,462	-0.61(-0.72%)
Jan 25, 2021	83.63	85.38	83.39	84.44	1,393,739	-0.29(-0.34%)
Jan 22, 2021	85.18	85.44	82.71	84.73	1,464,410	+0.34(+0.40%)
Jan 21, 2021	85.48	86.34	83.62	84.39	1,871,872	-0.52(-0.61%)
Jan 20, 2021	86.85	86.85	84.41	84.91	1,955,829	-2.29(-2.63%)
Jan 19, 2021	86.49	87.76	85.56	87.20	1,005,248	+0.82(+0.95%)
Jan 15, 2021	87.67	88.43	85.74	86.38	839,278	-2.91(-3.26%)
Jan 14, 2021	88.79	89.44	87.85	89.29	929,002	+1.22(+1.38%)
Jan 13, 2021	88.33	89.03	87.69	88.07	785,418	-0.91(-1.03%)
Jan 12, 2021	87.16	89.12	86.79	88.98	967,033	+1.31(+1.49%)
Jan 11, 2021	86.70	87.68	85.47	87.68	865,882	+0.90(+1.03%)
Jan 08, 2021	87.55	87.69	85.44	86.78	711,996	-0.62(-0.71%)
Jan 07, 2021	87.59	88.88	87.35	87.40	849,866	+0.26(+0.30%)
Jan 06, 2021	84.30	87.89	83.02	87.14	1,533,839	+4.91(+5.97%)
Jan 05, 2021	81.20	83.06	81.17	82.23	1,088,810	-0.62(-0.75%)
Jan 04, 2021	83.75	84.18	81.58	82.85	818,592	-0.57(-0.69%)
Dec 31, 2020		83.42	83.42	83.42	430,726	+1.09(+1.33%)
Dec 30, 2020	82.05	83.15	81.57	82.33	430,726	+0.01(+0.01%)
Dec 29, 2020	83.15	83.16	81.89	82.32	558,858	-0.51(-0.62%)
Dec 28, 2020	82.48	83.83	82.25	82.83	700,501	+0.80(+0.97%)
Dec 24, 2020	82.61	82.61	80.77	82.03	300,675	-0.36(-0.43%)
Dec 23, 2020	81.82	83.31	81.76	82.39	658,683	+1.25(+1.53%)
Dec 22, 2020	81.47	81.90	80.61	81.15	1,157,297	-0.40(-0.49%)
Dec 21, 2020	81.88	82.98	79.58	81.55	1,122,652	-0.76(-0.92%)
Dec 18, 2020	83.15	83.20	81.76	82.31	2,150,616	-0.18(-0.22%)
Dec 17, 2020	81.42	82.51	80.73	82.49	1,110,134	+1.17(+1.44%)
Dec 16, 2020	81.22	81.62	80.47	81.32	934,048	+0.05(+0.07%)
Dec 15, 2020	80.49	81.93	79.35	81.26	1,303,062	+1.93(+2.43%)
Dec 14, 2020	82.06	82.29	79.23	79.34	1,159,435	-1.36(-1.69%)
Dec 11, 2020	80.47	80.97	79.45	80.70	1,461,954	-1.45(-1.77%)
Dec 10, 2020	82.49	82.49	80.99	82.15	1,343,994	-0.72(-0.86%)
Dec 09, 2020	84.20	85.00	82.23	82.87	1,320,135	-1.25(-1.49%)
Dec 08, 2020	82.87	84.30	82.87	84.12	802,983	+0.19(+0.22%)
Dec 07, 2020	83.62	83.99	82.63	83.93	687,466	-0.35(-0.41%)
Dec 04, 2020	83.85	84.77	83.29	84.28	1,332,733	+1.62(+1.96%)
Dec 03, 2020	83.59	83.67	82.22	82.66	1,268,294	-0.81(-0.97%)
Dec 02, 2020	82.44	83.65	81.87	83.47	1,263,581	+0.56(+0.68%)
Dec 01, 2020	82.34	84.54	82.34	82.91	1,648,554	+0.13(+0.16%)
Nov 30, 2020	85.11	85.19	82.39	82.78	1,308,495	-2.68(-3.14%)
Nov 27, 2020	86.49	86.76	84.92	85.46	662,485	-0.66(-0.76%)
Nov 25, 2020	85.96	86.69	84.55	86.12	748,094	-0.65(-0.75%)
Nov 24, 2020	84.60	87.60	84.42	86.77	1,360,436	+3.60(+4.33%)
Nov 23, 2020	82.23	83.39	81.09	83.17	968,862	+1.93(+2.37%)
Nov 20, 2020	82.52	82.63	81.04	81.24	669,348	-1.75(-2.11%)
Nov 19, 2020	81.79	83.26	80.83	82.99	888,116	+0.60(+0.72%)
Nov 18, 2020	84.15	84.56	82.39	82.39	632,392	-0.98(-1.17%)
Nov 17, 2020	81.21	83.47	80.73	83.37	949,725	+0.58(+0.70%)
Nov 16, 2020	82.92	83.68	81.75	82.79	768,356	+2.08(+2.58%)
Nov 13, 2020	78.90	81.19	77.99	80.71	891,076	+2.87(+3.69%)
Nov 12, 2020	78.23	79.29	76.99	77.84	664,081	-1.46(-1.84%)
Nov 11, 2020	81.83	82.47	78.80	79.30	687,319	-2.35(-2.87%)
Nov 10, 2020	81.22	82.31	79.79	81.65	1,504,436	+0.93(+1.16%)
Nov 09, 2020	78.48	81.89	78.47	80.71	2,035,703	+8.12(+11.19%)
Nov 06, 2020	72.84	73.25	72.11	72.59	1,234,525	+0.07(+0.10%)
Nov 05, 2020	70.79	73.25	70.77	72.52	739,935	+2.39(+3.41%)
Nov 04, 2020	71.79	73.06	69.96	70.13	1,143,014	-3.24(-4.42%)
Nov 03, 2020	71.67	74.21	71.38	73.37	1,068,775	+3.10(+4.41%)
Nov 02, 2020	70.91	71.20	69.57	70.27	966,310	+0.69(+1.00%)
Oct 30, 2020	69.08	69.84	67.74	69.58	974,998	-0.02(-0.03%)
Oct 29, 2020	68.90	70.13	67.76	69.59	912,559	+0.44(+0.63%)
Oct 28, 2020	70.53	70.91	68.78	69.16	1,008,894	-2.58(-3.59%)
Oct 27, 2020	72.85	73.22	71.40	71.74	994,750	-1.36(-1.86%)
Oct 26, 2020	74.16	74.36	71.98	73.10	845,590	-1.94(-2.58%)
Oct 23, 2020	77.40	77.40	74.75	75.03	1,048,007	-1.20(-1.57%)
Oct 22, 2020	76.28	76.73	74.55	76.23	1,008,719	-0.01(-0.01%)
Oct 21, 2020	75.67	80.41	75.56	76.24	2,050,961	+0.01(+0.01%)
Oct 20, 2020	76.89	77.63	75.99	76.23	908,820	+0.31(+0.41%)
Oct 19, 2020	77.75	78.19	75.76	75.92	813,317	-1.75(-2.25%)
Oct 16, 2020	77.78	78.22	76.70	77.67	788,143	+0.32(+0.41%)
Oct 15, 2020	74.37	77.58	74.32	77.35	1,061,163	+2.34(+3.12%)
Oct 14, 2020	74.79	75.99	74.60	75.02	777,585	+0.41(+0.55%)
Oct 13, 2020	76.04	76.79	74.33	74.61	940,313	-2.12(-2.76%)
Oct 12, 2020	75.58	77.06	75.23	76.72	741,025	+0.97(+1.28%)
Oct 09, 2020	74.33	76.07	74.13	75.75	791,743	+0.86(+1.15%)
Oct 08, 2020	73.42	75.11	72.91	74.89	599,387	+1.79(+2.44%)
Oct 07, 2020	72.71	74.15	72.39	73.11	1,000,149	+1.82(+2.56%)
Oct 06, 2020	72.62	73.11	71.04	71.28	1,163,908	-0.57(-0.79%)
Oct 05, 2020	70.47	72.04	70.47	71.85	741,485	+2.15(+3.09%)
Oct 02, 2020	67.41	70.31	67.31	69.70	579,014	+1.21(+1.77%)
Oct 01, 2020	69.14	70.04	68.03	68.49	869,256	-0.82(-1.18%)
Sep 30, 2020	69.45	70.25	68.80	69.31	897,891	+0.45(+0.66%)
Sep 29, 2020	69.66	69.91	68.51	68.86	683,808	-1.02(-1.46%)
Sep 28, 2020	69.42	70.74	69.09	69.88	764,165	+1.91(+2.81%)
Sep 25, 2020	65.98	68.03	65.81	67.97	984,335	+1.10(+1.65%)
Sep 24, 2020	67.98	68.70	66.45	66.86	1,144,821	-0.68(-1.01%)
Sep 23, 2020	69.10	70.26	67.43	67.55	908,256	-1.60(-2.31%)
Sep 22, 2020	70.30	71.25	68.39	69.15	1,771,304	-1.52(-2.15%)
Sep 21, 2020	70.85	72.15	69.06	70.67	1,854,332	-1.99(-2.74%)
Sep 18, 2020	73.39	74.31	72.52	72.66	2,266,333	-1.03(-1.40%)
Sep 17, 2020	73.06	74.25	72.82	73.69	2,236,466	-0.28(-0.38%)
Sep 16, 2020	70.32	76.36	70.23	73.98	3,225,891	+3.96(+5.66%)
Sep 15, 2020	72.18	72.18	69.62	70.01	1,803,450	-1.55(-2.16%)
Sep 14, 2020	71.61	72.86	71.33	71.56	1,502,826	+0.58(+0.81%)
Sep 11, 2020	69.67	71.52	69.41	70.98	891,526	+1.07(+1.53%)
Sep 10, 2020	71.58	72.38	69.82	69.91	1,211,728	-1.55(-2.16%)
Sep 09, 2020	72.82	72.82	71.42	71.46	1,084,668	-0.46(-0.64%)
Sep 08, 2020	73.15	73.80	71.48	71.92	1,799,330	-2.50(-3.36%)
Sep 04, 2020	74.77	75.96	73.73	74.42	1,137,473	+0.70(+0.94%)
Sep 03, 2020	74.43	76.00	73.14	73.73	1,152,361	-0.23(-0.31%)
Sep 02, 2020	72.11	74.28	71.61	73.95	793,943	+1.62(+2.24%)
Sep 01, 2020	72.08	73.31	71.46	72.33	948,180	+0.17(+0.23%)
Aug 31, 2020	73.80	74.04	71.87	72.17	1,189,638	-1.78(-2.41%)
Aug 28, 2020	74.42	74.42	73.60	73.95	642,949	-0.33(-0.44%)
Aug 27, 2020	73.22	74.67	73.10	74.27	585,022	+1.36(+1.86%)
Aug 26, 2020	73.99	73.99	72.88	72.91	827,693	-1.11(-1.50%)
Aug 25, 2020	74.91	75.30	73.92	74.03	644,818	-0.23(-0.31%)
Aug 24, 2020	71.99	74.34	71.87	74.25	792,293	+2.23(+3.10%)
Aug 21, 2020	71.55	72.10	70.97	72.02	713,417	+0.26(+0.37%)
Aug 20, 2020	72.37	72.52	71.44	71.76	823,095	-1.38(-1.89%)
Aug 19, 2020	72.93	73.80	72.65	73.14	721,213	+0.69(+0.95%)
Aug 18, 2020	72.62	72.87	71.87	72.46	679,689	-0.32(-0.44%)
Aug 17, 2020	73.09	73.45	72.27	72.77	636,109	-0.74(-1.01%)
Aug 14, 2020	72.87	74.00	72.67	73.51	699,233	+0.68(+0.93%)
Aug 13, 2020	73.17	73.88	72.47	72.84	684,340	-1.25(-1.69%)
Aug 12, 2020	75.73	75.82	73.52	74.09	800,716	-0.18(-0.24%)
Aug 11, 2020	75.32	76.22	73.95	74.26	1,172,630	+0.54(+0.73%)
Aug 10, 2020	73.32	74.20	72.80	73.73	988,889	+0.36(+0.49%)
Aug 07, 2020	70.24	73.43	70.22	73.36	854,239	+2.81(+3.98%)
Aug 06, 2020	70.90	71.31	70.46	70.55	867,856	-0.29(-0.41%)
Aug 05, 2020	70.12	70.92	69.95	70.84	683,586	+0.98(+1.40%)
Aug 04, 2020	70.24	70.31	69.20	69.87	763,048	+0.00(+0.00%)
Aug 03, 2020	69.23	70.54	68.56	69.87	1,127,453	+0.82(+1.19%)
Jul 31, 2020	68.68	69.13	68.07	69.05	959,544	+0.37(+0.54%)
Jul 30, 2020	68.57	68.89	67.63	68.68	1,010,732	-1.17(-1.68%)
Jul 29, 2020	67.74	70.18	67.66	69.85	1,433,627	+1.90(+2.80%)
Jul 28, 2020	67.05	68.18	66.86	67.94	1,464,123	+0.43(+0.64%)
Jul 27, 2020	66.33	67.66	65.63	67.51	1,217,252	+0.51(+0.76%)
Jul 24, 2020	68.80	69.65	66.78	67.00	1,239,374	-1.28(-1.87%)
Jul 23, 2020	66.34	68.48	66.24	68.28	1,939,641	+1.64(+2.46%)
Jul 22, 2020	72.51	72.51	64.01	66.64	3,279,075	-3.71(-5.27%)
Jul 21, 2020	68.42	70.98	68.30	70.35	1,710,816	+1.84(+2.69%)
Jul 20, 2020	67.83	68.90	67.83	68.51	1,734,124	+0.03(+0.04%)
Jul 17, 2020	70.74	70.74	68.34	68.48	1,587,742	-1.97(-2.79%)
Jul 16, 2020	70.24	71.90	69.64	70.45	1,250,849	-0.54(-0.76%)
Jul 15, 2020	72.99	72.99	70.33	70.98	1,857,489	-0.97(-1.35%)
Jul 14, 2020	72.05	72.51	70.77	71.95	1,185,584	+0.07(+0.10%)
Jul 13, 2020	71.19	72.91	70.47	71.88	1,631,504	+1.23(+1.75%)
Jul 10, 2020	67.74	70.89	67.63	70.65	1,298,381	+3.31(+4.92%)
Jul 09, 2020	69.68	70.20	66.65	67.34	1,565,410	-3.30(-4.68%)
Jul 08, 2020	70.63	70.73	68.89	70.64	1,652,978	+2.04(+2.97%)
Jul 07, 2020	69.01	69.32	68.40	68.61	1,610,843	-0.75(-1.08%)
Jul 06, 2020	70.18	70.50	68.56	69.35	1,175,646	+0.91(+1.33%)
Jul 02, 2020	69.52	70.12	68.22	68.45	945,927	+0.64(+0.95%)
Jul 01, 2020	69.50	69.90	67.53	67.80	1,016,065	-2.11(-3.02%)
Jun 30, 2020	67.32	70.23	67.05	69.92	1,666,173	+2.68(+3.98%)
Jun 29, 2020	68.15	68.36	66.77	67.24	1,286,977	+0.09(+0.13%)
Jun 26, 2020	68.01	68.21	66.19	67.15	2,236,025	-1.97(-2.86%)
Jun 25, 2020	67.83	69.37	67.30	69.13	1,634,885	+1.11(+1.63%)
Jun 24, 2020	70.02	70.49	67.97	68.02	1,866,065	-3.45(-4.83%)
Jun 23, 2020	73.10	73.83	71.45	71.47	2,200,104	-0.57(-0.80%)
Jun 22, 2020	72.02	73.20	71.06	72.04	1,722,587	-0.80(-1.10%)
Jun 19, 2020	73.46	73.58	71.21	72.84	4,607,086	+0.04(+0.05%)
Jun 18, 2020	72.60	74.07	72.47	72.81	1,898,084	-1.06(-1.43%)
Jun 17, 2020	74.55	75.25	73.72	73.87	2,009,486	-0.98(-1.31%)
Jun 16, 2020	76.45	76.49	73.61	74.84	1,290,188	+1.24(+1.69%)
Jun 15, 2020	70.97	74.53	70.97	73.60	1,642,614	-0.08(-0.11%)
Jun 12, 2020	74.75	74.87	71.72	73.68	1,305,303	+1.37(+1.90%)
Jun 11, 2020	73.95	75.25	72.13	72.31	1,831,054	-4.30(-5.61%)
Jun 10, 2020	79.54	79.65	76.53	76.61	1,513,777	-3.81(-4.74%)
Jun 09, 2020	78.46	81.24	77.97	80.42	1,404,283	+0.73(+0.91%)
Jun 08, 2020	80.65	81.06	78.56	79.69	2,038,395	+0.40(+0.51%)
Jun 05, 2020	80.72	81.18	78.92	79.29	2,788,684	+2.38(+3.09%)
Jun 04, 2020	73.94	77.01	73.68	76.91	1,524,672	+2.48(+3.34%)
Jun 03, 2020	72.17	74.79	71.69	74.43	1,307,216	+3.74(+5.29%)
Jun 02, 2020	71.47	72.17	70.25	70.69	1,297,883	+0.17(+0.24%)
Jun 01, 2020	69.63	71.27	69.25	70.52	980,785	+1.45(+2.10%)
May 29, 2020	68.84	70.08	68.43	69.07	1,731,960	-0.80(-1.14%)
May 28, 2020	73.50	73.50	69.73	69.87	1,214,672	-2.61(-3.59%)
May 27, 2020	72.08	73.75	70.07	72.47	1,703,552	+3.29(+4.75%)
May 26, 2020	67.56	70.57	66.77	69.19	2,197,009	+4.60(+7.12%)
May 22, 2020	64.88	64.88	63.74	64.59	1,225,447	+0.07(+0.11%)
May 21, 2020	64.74	65.49	64.36	64.52	1,240,436	-0.84(-1.28%)
May 20, 2020	64.78	65.81	64.23	65.36	1,205,377	+1.22(+1.89%)
May 19, 2020	65.93	66.37	64.10	64.14	989,952	-2.25(-3.38%)
May 18, 2020	64.62	66.78	63.91	66.39	1,288,913	+4.20(+6.76%)
May 15, 2020	62.10	62.91	61.50	62.18	1,018,060	-0.99(-1.56%)
May 14, 2020	60.32	63.24	58.95	63.17	1,354,838	+1.76(+2.86%)
May 13, 2020	62.69	63.14	60.57	61.41	1,389,576	-2.27(-3.57%)
May 12, 2020	66.18	66.64	63.65	63.69	1,350,574	-1.68(-2.57%)
May 11, 2020	65.47	65.81	64.88	65.36	1,138,008	-1.07(-1.61%)
May 08, 2020	66.05	66.55	65.06	66.43	1,454,911	+1.79(+2.77%)
May 07, 2020	64.53	66.41	63.95	64.64	1,199,755	+1.63(+2.59%)
May 06, 2020	64.49	64.63	62.32	63.00	1,008,188	-0.87(-1.37%)
May 05, 2020	66.34	66.36	63.85	63.88	1,151,054	-1.65(-2.52%)
May 04, 2020	65.27	66.08	64.05	65.53	1,181,731	-0.45(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.