Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.25	15.92	15.14	15.46	944,878	+0.09(+0.58%)
Apr 27, 2006	15.32	15.70	13.88	15.37	1,384,923	+0.01(+0.06%)
Apr 26, 2006	15.65	15.65	15.07	15.36	415,648	-0.21(-1.33%)
Apr 25, 2006	14.88	15.61	14.60	15.57	712,374	+0.67(+4.50%)
Apr 24, 2006	15.11	15.33	14.84	14.90	250,480	-0.33(-2.14%)
Apr 21, 2006	15.35	15.74	14.88	15.22	783,408	-0.02(-0.13%)
Apr 20, 2006	14.87	15.27	14.66	15.24	721,024	+0.33(+2.25%)
Apr 19, 2006	14.75	15.13	14.75	14.91	438,745	+0.16(+1.07%)
Apr 18, 2006	14.38	14.77	14.27	14.75	446,490	+0.49(+3.46%)
Apr 17, 2006	14.87	15.06	14.13	14.26	290,297	-0.68(-4.55%)
Apr 13, 2006	14.58	14.97	14.41	14.94	314,070	+0.39(+2.71%)
Apr 12, 2006	14.23	14.71	14.22	14.54	245,174	+0.32(+2.22%)
Apr 11, 2006	14.31	14.35	13.86	14.23	543,185	-0.05(-0.34%)
Apr 10, 2006	14.81	14.81	14.24	14.28	437,531	-0.48(-3.27%)
Apr 07, 2006	15.17	15.36	14.53	14.76	372,439	-0.34(-2.22%)
Apr 06, 2006	14.93	15.27	14.86	15.09	241,594	+0.17(+1.12%)
Apr 05, 2006	14.83	15.00	14.62	14.93	273,289	+0.20(+1.34%)
Apr 04, 2006	14.70	14.86	14.48	14.73	554,442	+0.20(+1.36%)
Apr 03, 2006	14.50	14.80	13.92	14.53	1,031,132	+0.61(+4.39%)
Mar 31, 2006	13.88	14.02	13.74	13.92	204,008	+0.11(+0.78%)
Mar 30, 2006	14.02	14.31	13.76	13.81	244,758	-0.15(-1.06%)
Mar 29, 2006	13.65	14.09	13.65	13.96	537,060	+0.32(+2.31%)
Mar 28, 2006	13.96	13.96	13.57	13.65	167,134	-0.31(-2.19%)
Mar 27, 2006	13.87	14.03	13.77	13.95	380,634	+0.12(+0.85%)
Mar 24, 2006	13.91	13.98	13.69	13.83	452,128	-0.07(-0.50%)
Mar 23, 2006	13.56	14.04	13.48	13.90	401,134	+0.30(+2.17%)
Mar 22, 2006	13.63	13.83	13.35	13.61	195,390	+0.03(+0.22%)
Mar 21, 2006	13.73	14.11	13.52	13.58	382,443	-0.22(-1.57%)
Mar 20, 2006	13.32	13.82	13.14	13.79	412,547	+0.56(+4.24%)
Mar 17, 2006	13.71	13.73	13.12	13.23	687,636	-0.40(-2.96%)
Mar 16, 2006	14.44	14.44	13.52	13.64	843,895	-0.69(-4.81%)
Mar 15, 2006	13.93	14.47	13.88	14.32	693,676	+0.43(+3.12%)
Mar 14, 2006	13.54	13.89	13.45	13.89	774,821	+0.29(+2.10%)
Mar 13, 2006	13.75	13.96	13.47	13.61	360,403	-0.05(-0.36%)
Mar 10, 2006	13.87	13.87	13.44	13.65	686,317	-0.19(-1.35%)
Mar 09, 2006	13.86	14.36	13.74	13.84	578,372	-0.02(-0.14%)
Mar 08, 2006	13.79	14.19	13.67	13.86	540,856	+0.05(+0.36%)
Mar 07, 2006	14.04	14.04	13.63	13.81	454,387	-0.26(-1.82%)
Mar 06, 2006	14.22	14.22	13.95	14.07	772,427	-0.14(-0.97%)
Mar 03, 2006	14.19	14.56	13.92	14.21	616,817	-0.29(-1.97%)
Mar 02, 2006	14.66	14.74	14.18	14.49	459,780	-0.24(-1.61%)
Mar 01, 2006	14.14	14.83	14.04	14.73	699,112	+0.72(+5.13%)
Feb 28, 2006	14.35	14.47	13.78	14.01	1,227,884	-0.34(-2.40%)
Feb 27, 2006	15.04	15.07	13.89	14.35	1,113,901	-1.05(-6.84%)
Feb 24, 2006	15.30	15.65	15.30	15.41	543,946	+0.11(+0.71%)
Feb 23, 2006	15.46	15.66	15.28	15.30	450,144	-0.26(-1.65%)
Feb 22, 2006	15.38	16.04	15.38	15.56	889,520	-0.21(-1.31%)
Feb 21, 2006	15.11	15.84	15.11	15.76	661,367	+0.60(+3.96%)
Feb 17, 2006	16.32	16.44	15.02	15.16	1,758,477	-0.60(-3.81%)
Feb 16, 2006	16.32	16.58	15.00	15.76	1,377,681	-0.13(-0.81%)
Feb 15, 2006	15.21	15.99	15.19	15.89	731,365	+0.70(+4.60%)
Feb 14, 2006	15.08	15.41	14.98	15.19	428,369	+0.20(+1.31%)
Feb 13, 2006	15.23	15.43	14.80	14.99	668,596	-0.37(-2.44%)
Feb 10, 2006	15.58	15.59	15.05	15.37	732,258	-0.30(-1.89%)
Feb 09, 2006	15.67	15.91	15.57	15.66	423,932	-0.04(-0.25%)
Feb 08, 2006	15.76	16.45	15.53	15.70	771,754	+0.56(+3.71%)
Feb 07, 2006	14.81	15.24	14.60	15.14	614,417	+0.23(+1.52%)
Feb 06, 2006	14.31	14.94	14.15	14.92	741,960	+0.59(+4.13%)
Feb 03, 2006	14.56	14.63	14.10	14.32	1,162,176	-0.47(-3.20%)
Feb 02, 2006	15.08	15.27	14.39	14.80	649,106	-0.42(-2.78%)
Feb 01, 2006	15.31	15.49	14.81	15.22	514,884	-0.23(-1.47%)
Jan 31, 2006	14.68	15.67	14.65	15.45	908,156	+0.68(+4.60%)
Jan 30, 2006	14.60	14.98	14.52	14.77	687,969	+0.19(+1.28%)
Jan 27, 2006	14.77	15.21	14.46	14.58	676,329	-0.19(-1.27%)
Jan 26, 2006	14.03	14.90	13.79	14.77	576,757	+0.80(+5.71%)
Jan 25, 2006	13.74	14.03	13.74	13.97	373,800	+0.08(+0.57%)
Jan 24, 2006	13.01	13.94	13.01	13.89	412,717	+0.10(+0.71%)
Jan 23, 2006	13.59	13.79	13.30	13.79	248,123	+0.28(+2.04%)
Jan 20, 2006	13.94	13.99	13.30	13.52	265,967	-0.37(-2.70%)
Jan 19, 2006	13.30	14.27	13.30	13.89	651,901	+0.73(+5.54%)
Jan 18, 2006	12.62	13.33	12.62	13.16	478,972	+0.25(+1.91%)
Jan 17, 2006	13.02	13.36	12.66	12.92	638,750	-0.85(-6.16%)
Jan 13, 2006	14.29	14.29	13.62	13.76	315,997	-0.38(-2.72%)
Jan 12, 2006	13.58	14.60	13.58	14.15	704,522	+0.43(+3.16%)
Jan 11, 2006	13.40	13.73	13.20	13.71	547,393	+0.36(+2.73%)
Jan 10, 2006	13.18	13.40	12.91	13.35	252,176	+0.05(+0.37%)
Jan 09, 2006	13.25	13.37	13.01	13.30	410,938	+0.15(+1.12%)
Jan 06, 2006	12.60	13.37	12.46	13.15	529,343	+0.55(+4.38%)
Jan 05, 2006	12.32	12.68	12.29	12.60	274,209	+0.34(+2.81%)
Jan 04, 2006	11.87	12.27	11.87	12.26	419,910	+0.37(+3.15%)
Jan 03, 2006	11.65	11.91	11.47	11.88	296,447	+0.23(+1.94%)
Dec 30, 2005	11.86	11.86	11.49	11.65	286,930	-0.30(-2.47%)
Dec 29, 2005	12.11	12.19	11.80	11.95	250,884	-0.20(-1.62%)
Dec 28, 2005	11.89	12.21	11.84	12.15	353,022	+0.33(+2.75%)
Dec 27, 2005	11.72	11.97	11.72	11.82	282,478	+0.09(+0.76%)
Dec 23, 2005	11.54	11.82	11.54	11.73	334,856	+0.19(+1.62%)
Dec 22, 2005	11.32	11.60	11.12	11.55	455,436	+0.21(+1.82%)
Dec 21, 2005	11.41	11.57	11.20	11.34	243,194	+0.03(+0.26%)
Dec 20, 2005	11.21	11.50	11.12	11.31	354,718	+0.12(+1.06%)
Dec 19, 2005	11.43	11.52	11.15	11.19	377,094	-0.33(-2.82%)
Dec 16, 2005	11.68	11.77	11.42	11.52	489,524	-0.09(-0.76%)
Dec 15, 2005	11.87	11.87	11.43	11.61	498,454	-0.18(-1.51%)
Dec 14, 2005	12.13	12.16	11.51	11.78	477,979	-0.34(-2.84%)
Dec 13, 2005	12.04	12.23	11.98	12.13	396,357	+0.07(+0.57%)
Dec 12, 2005	11.95	12.21	11.79	12.06	823,376	+0.22(+1.83%)
Dec 09, 2005	12.08	12.12	11.65	11.84	931,548	-0.32(-2.59%)
Dec 08, 2005	12.37	12.73	12.00	12.16	747,859	-0.46(-3.67%)
Dec 07, 2005	12.98	13.05	12.52	12.62	568,219	-0.48(-3.68%)
Dec 06, 2005	13.25	13.49	13.06	13.10	187,285	-0.03(-0.23%)
Dec 05, 2005	13.31	13.31	12.93	13.13	223,851	-0.17(-1.26%)
Dec 02, 2005	13.59	13.63	13.12	13.30	300,013	-0.34(-2.53%)
Dec 01, 2005	13.42	13.65	13.28	13.65	422,158	+0.41(+3.13%)
Nov 30, 2005	12.96	13.53	12.87	13.23	383,742	+0.46(+3.63%)
Nov 29, 2005	12.81	13.10	12.62	12.77	176,654	+0.15(+1.17%)
Nov 28, 2005	12.71	12.79	12.45	12.62	189,317	-0.35(-2.73%)
Nov 25, 2005	12.72	12.99	12.72	12.98	120,914	+0.19(+1.46%)
Nov 23, 2005	12.90	12.99	12.73	12.79	156,409	-0.12(-0.92%)
Nov 22, 2005	12.74	13.00	12.63	12.91	173,504	+0.13(+1.00%)
Nov 21, 2005	13.06	13.08	12.54	12.78	489,139	-0.22(-1.67%)
Nov 18, 2005	12.69	12.99	12.57	12.99	522,162	+0.40(+3.21%)
Nov 17, 2005	11.96	12.81	11.83	12.59	809,974	+0.54(+4.50%)
Nov 16, 2005	12.31	12.31	11.93	12.05	775,181	-0.25(-2.00%)
Nov 15, 2005	12.76	12.81	12.26	12.30	777,487	-0.47(-3.70%)
Nov 14, 2005	12.90	13.41	12.67	12.77	1,104,371	-0.17(-1.29%)
Nov 11, 2005	12.32	13.10	12.32	12.94	1,055,252	+0.37(+2.98%)
Nov 10, 2005	12.33	12.59	12.08	12.56	413,405	+0.25(+2.00%)
Nov 09, 2005	12.30	12.44	12.01	12.32	386,664	+0.02(+0.16%)
Nov 08, 2005	11.73	12.32	11.65	12.30	539,971	+0.49(+4.17%)
Nov 07, 2005	11.63	11.92	11.60	11.80	284,018	+0.21(+1.78%)
Nov 04, 2005	11.79	11.88	11.51	11.60	302,003	-0.11(-0.93%)
Nov 03, 2005	11.13	11.81	11.08	11.70	707,588	+0.68(+6.17%)
Nov 02, 2005	10.44	11.03	10.35	11.02	331,157	+0.58(+5.57%)
Nov 01, 2005	10.53	10.61	10.23	10.44	353,733	-0.15(-1.40%)
Oct 31, 2005	10.66	10.74	10.49	10.59	464,795	-0.06(-0.55%)
Oct 28, 2005	10.34	10.79	10.15	10.65	476,694	+0.30(+2.85%)
Oct 27, 2005	10.19	10.50	10.19	10.35	430,694	+0.10(+0.96%)
Oct 26, 2005	10.18	10.40	10.000	10.26	408,131	+0.05(+0.48%)
Oct 25, 2005	10.17	10.32	9.852	10.21	435,522	+0.02(+0.19%)
Oct 24, 2005	9.941	10.21	9.882	10.19	391,678	+0.28(+2.78%)
Oct 21, 2005	10.23	10.33	9.803	9.911	1,119,604	-0.38(-3.73%)
Oct 20, 2005	9.162	10.36	9.113	10.30	1,815,042	-0.14(-1.32%)
Oct 19, 2005	10.45	10.47	9.803	10.43	1,359,443	-0.10(-0.94%)
Oct 18, 2005	10.83	10.83	10.41	10.53	434,869	-0.30(-2.73%)
Oct 17, 2005	10.84	10.89	10.45	10.83	365,096	+0.05(+0.46%)
Oct 14, 2005	10.75	10.91	10.55	10.78	532,446	+0.06(+0.55%)
Oct 13, 2005	10.54	10.79	10.43	10.72	741,217	+0.23(+2.16%)
Oct 12, 2005	10.54	10.57	10.33	10.49	684,298	-0.11(-1.02%)
Oct 11, 2005	10.59	10.84	10.51	10.60	1,164,684	+0.14(+1.32%)
Oct 10, 2005	10.80	10.83	10.37	10.46	740,402	+0.12(+1.14%)
Oct 07, 2005	9.891	10.44	9.882	10.34	539,408	+0.48(+4.90%)
Oct 06, 2005	10.19	10.27	9.862	9.862	1,168,217	-0.34(-3.38%)
Oct 05, 2005	10.71	10.77	10.21	10.21	223,196	-0.59(-5.48%)
Oct 04, 2005	10.69	10.93	10.67	10.80	391,272	+0.13(+1.20%)
Oct 03, 2005	10.58	10.73	10.24	10.67	747,930	+0.07(+0.65%)
Sep 30, 2005	10.27	10.69	10.27	10.60	318,965	+0.31(+2.97%)
Sep 29, 2005	10.46	10.53	9.882	10.30	1,452,280	-0.21(-1.97%)
Sep 28, 2005	10.84	10.88	10.49	10.50	1,137,395	+0.13(+1.23%)
Sep 27, 2005	10.72	10.72	10.34	10.37	744,149	-0.40(-3.75%)
Sep 26, 2005	10.69	10.87	10.68	10.78	284,322	+0.20(+1.86%)
Sep 23, 2005	10.58	10.69	10.34	10.58	249,031	+0.06(+0.56%)
Sep 22, 2005	10.52	10.62	10.25	10.52	315,996	+0.03(+0.28%)
Sep 21, 2005	10.82	10.82	10.29	10.49	651,836	-0.29(-2.65%)
Sep 20, 2005	11.31	11.42	10.76	10.78	442,631	-0.59(-5.20%)
Sep 19, 2005	11.28	11.47	11.11	11.37	313,107	+0.08(+0.70%)
Sep 16, 2005	11.25	11.38	11.14	11.29	1,110,335	+0.19(+1.69%)
Sep 15, 2005	11.52	11.58	10.89	11.10	704,296	-0.46(-4.00%)
Sep 14, 2005	11.63	11.76	11.41	11.57	396,160	-0.07(-0.59%)
Sep 13, 2005	12.20	12.22	11.61	11.64	790,108	-0.61(-4.99%)
Sep 12, 2005	12.36	12.68	12.22	12.25	581,192	-0.18(-1.43%)
Sep 09, 2005	12.18	12.55	12.18	12.42	523,274	+0.26(+2.10%)
Sep 08, 2005	12.17	12.21	11.92	12.17	392,763	+0.04(+0.32%)
Sep 07, 2005	11.92	12.23	11.85	12.13	535,190	+0.12(+0.98%)
Sep 06, 2005	11.77	12.07	11.73	12.01	643,831	+0.30(+2.52%)
Sep 02, 2005	11.58	11.90	11.54	11.71	324,915	+0.14(+1.19%)
Sep 01, 2005	11.96	11.96	11.47	11.58	760,318	-0.17(-1.43%)
Aug 31, 2005	11.64	11.86	11.51	11.74	648,857	+0.08(+0.68%)
Aug 30, 2005	11.81	11.84	11.48	11.66	319,657	-0.15(-1.25%)
Aug 29, 2005	11.20	11.81	10.93	11.81	551,050	+0.46(+4.08%)
Aug 26, 2005	11.81	11.82	11.27	11.35	311,745	-0.37(-3.19%)
Aug 25, 2005	11.58	11.84	11.58	11.72	250,607	+0.16(+1.36%)
Aug 24, 2005	11.38	11.95	11.28	11.57	618,613	-0.08(-0.68%)
Aug 23, 2005	12.02	12.07	11.49	11.65	655,102	-0.33(-2.72%)
Aug 22, 2005	12.03	12.18	11.82	11.97	401,457	+0.15(+1.25%)
Aug 19, 2005	11.80	12.39	11.78	11.82	1,194,467	-0.06(-0.50%)
Aug 18, 2005	12.02	12.07	11.65	11.88	1,209,935	-0.08(-0.66%)
Aug 17, 2005	11.06	12.07	11.06	11.96	2,669,898	+0.95(+8.59%)
Aug 16, 2005	11.25	11.28	10.84	11.01	1,368,710	+0.08(+0.72%)
Aug 15, 2005	10.78	11.00	10.59	10.94	1,611,703	+0.31(+2.87%)
Aug 12, 2005	10.05	10.66	9.951	10.63	6,824,980	+0.63(+6.30%)
Aug 11, 2005	9.714	10.25	9.685	10.000	623,142	+0.28(+2.84%)
Aug 10, 2005	9.763	9.951	9.566	9.724	579,192	-0.10(-1.00%)
Aug 09, 2005	9.507	9.872	9.428	9.823	338,539	+0.35(+3.75%)
Aug 08, 2005	9.547	9.606	9.379	9.468	224,172	-0.04(-0.41%)
Aug 05, 2005	9.064	9.635	9.044	9.507	328,661	+0.41(+4.55%)
Aug 04, 2005	9.606	9.655	9.084	9.093	474,496	-0.57(-5.91%)
Aug 03, 2005	9.704	9.714	9.556	9.665	315,363	+0.01(+0.10%)
Aug 02, 2005	9.488	9.655	9.428	9.655	363,464	+0.24(+2.51%)
Aug 01, 2005	9.488	9.694	9.320	9.419	436,518	-0.02(-0.21%)
Jul 29, 2005	8.926	9.517	8.926	9.438	840,564	+0.52(+5.86%)
Jul 28, 2005	9.162	9.162	8.827	8.916	637,851	-0.08(-0.88%)
Jul 27, 2005	9.359	9.359	8.808	8.995	643,810	-0.36(-3.89%)
Jul 26, 2005	9.625	9.645	9.310	9.359	395,627	-0.27(-2.76%)
Jul 25, 2005	9.606	9.783	9.606	9.625	254,507	+0.02(+0.21%)
Jul 22, 2005	10.03	10.26	9.606	9.606	435,810	-0.42(-4.22%)
Jul 21, 2005	10.49	10.49	9.793	10.03	777,100	-0.46(-4.41%)
Jul 20, 2005	9.359	10.57	9.064	10.49	1,059,252	+1.11(+11.87%)
Jul 19, 2005	9.015	9.438	9.015	9.379	369,302	+0.38(+4.27%)
Jul 18, 2005	9.389	9.556	8.956	8.995	209,725	-0.41(-4.40%)
Jul 15, 2005	9.162	9.488	9.034	9.409	637,768	+0.18(+1.92%)
Jul 14, 2005	9.704	9.763	8.965	9.231	526,290	+0.26(+2.85%)
Jul 13, 2005	8.611	9.192	8.561	8.975	539,717	+0.36(+4.23%)
Jul 12, 2005	8.049	8.719	7.970	8.611	942,170	+0.56(+6.98%)
Jul 11, 2005	7.921	8.167	7.783	8.049	434,147	+0.09(+1.11%)
Jul 08, 2005	7.645	8.010	7.645	7.960	442,318	+0.32(+4.12%)
Jul 07, 2005	7.635	7.793	7.625	7.645	229,780	-0.22(-2.76%)
Jul 06, 2005	7.931	7.951	7.744	7.862	352,941	-0.06(-0.75%)
Jul 05, 2005	7.941	7.941	7.783	7.921	435,340	-0.02(-0.31%)
Jul 01, 2005	7.773	7.960	7.734	7.946	707,364	+0.20(+2.61%)
Jun 30, 2005	7.832	7.941	7.734	7.744	852,994	-0.05(-0.63%)
Jun 29, 2005	7.842	7.970	7.734	7.793	406,139	-0.05(-0.63%)
Jun 28, 2005	7.734	7.872	7.685	7.842	151,493	+0.08(+1.02%)
Jun 27, 2005	8.118	8.197	7.704	7.763	405,759	-0.37(-4.60%)
Jun 24, 2005	8.364	8.384	8.108	8.138	167,760	-0.23(-2.71%)
Jun 23, 2005	8.256	8.561	8.236	8.364	258,957	+0.08(+0.95%)
Jun 22, 2005	8.374	8.453	8.197	8.286	175,603	-0.06(-0.71%)
Jun 21, 2005	8.345	8.552	8.276	8.345	180,918	-0.13(-1.51%)
Jun 20, 2005	8.699	8.739	8.335	8.473	297,517	-0.25(-2.82%)
Jun 17, 2005	8.818	8.916	8.611	8.719	387,435	-0.03(-0.34%)
Jun 16, 2005	8.335	8.837	8.335	8.749	245,496	+0.33(+3.98%)
Jun 15, 2005	8.433	8.433	8.276	8.414	255,185	+0.10(+1.18%)
Jun 14, 2005	8.690	8.758	8.187	8.315	444,616	-0.42(-4.85%)
Jun 13, 2005	9.182	9.202	8.699	8.739	237,425	-0.44(-4.83%)
Jun 10, 2005	9.172	9.202	9.044	9.182	127,785	+0.05(+0.54%)
Jun 09, 2005	9.015	9.212	8.956	9.133	286,908	-0.05(-0.54%)
Jun 08, 2005	9.350	9.350	9.093	9.182	222,840	-0.09(-0.96%)
Jun 07, 2005	9.389	9.389	9.172	9.271	245,540	+0.12(+1.29%)
Jun 06, 2005	9.093	9.231	8.926	9.153	300,733	+0.05(+0.54%)
Jun 03, 2005	9.290	9.478	9.084	9.103	268,128	-0.34(-3.65%)
Jun 02, 2005	9.389	9.547	9.379	9.448	267,776	-0.06(-0.62%)
Jun 01, 2005	9.596	9.606	9.330	9.507	372,094	+0.11(+1.15%)
May 31, 2005	9.379	9.547	9.359	9.399	191,530	-0.07(-0.73%)
May 27, 2005	9.556	9.556	9.397	9.468	175,038	-0.07(-0.72%)
May 26, 2005	9.064	9.556	9.054	9.537	444,736	+0.18(+1.89%)
May 25, 2005	9.359	9.448	9.143	9.359	307,008	-0.15(-1.55%)
May 24, 2005	9.625	9.625	9.419	9.507	354,849	-0.19(-1.93%)
May 23, 2005	9.773	9.852	9.635	9.694	235,757	-0.09(-0.91%)
May 20, 2005	9.951	9.951	9.625	9.783	345,044	+0.01(+0.10%)
May 19, 2005	10.34	10.43	9.744	9.773	764,682	-0.57(-5.52%)
May 18, 2005	10.56	10.77	10.34	10.34	726,751	-0.30(-2.78%)
May 17, 2005	10.47	10.74	10.32	10.64	209,055	+0.06(+0.56%)
May 16, 2005	10.55	10.64	10.26	10.58	243,177	+0.24(+2.29%)
May 13, 2005	10.10	10.58	10.10	10.34	240,655	+0.27(+2.64%)
May 12, 2005	10.21	10.36	10.08	10.08	454,309	-0.23(-2.20%)
May 11, 2005	10.49	10.63	10.08	10.31	399,648	-0.14(-1.32%)
May 10, 2005	10.98	10.98	9.911	10.44	558,134	-0.49(-4.50%)
May 09, 2005	10.83	11.08	10.78	10.94	372,582	+0.15(+1.37%)
May 06, 2005	10.82	10.87	10.52	10.79	691,029	+0.08(+0.74%)
May 05, 2005	10.79	10.84	10.49	10.71	339,251	-0.03(-0.27%)
May 04, 2005	10.73	10.75	10.52	10.74	358,246	+0.09(+0.83%)
May 03, 2005	10.69	10.85	10.52	10.65	353,474	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.