Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 21.46 | 21.46 | 21.46 | 0 | +0.77(+3.72%) | |
Apr 28, 2020 | 20.51 | 20.70 | 20.51 | 20.69 | 2,260 | +0.40(+1.97%) |
Apr 27, 2020 | 20.04 | 20.29 | 20.04 | 20.29 | 3,476 | +0.50(+2.53%) |
Apr 24, 2020 | 19.90 | 19.90 | 19.79 | 19.79 | 12,502 | -0.18(-0.90%) |
Apr 23, 2020 | 19.98 | 19.98 | 19.97 | 19.97 | 1,800 | +0.47(+2.41%) |
Apr 22, 2020 | 19.50 | 19.50 | 19.50 | 11 | +0.00(+0.00%) | |
Apr 21, 2020 | 19.47 | 19.50 | 19.46 | 19.50 | 2,407 | -0.58(-2.89%) |
Apr 20, 2020 | 19.71 | 20.08 | 19.71 | 20.08 | 2,822 | +0.22(+1.11%) |
Apr 17, 2020 | 19.72 | 19.90 | 19.72 | 19.86 | 9,075 | +0.41(+2.11%) |
Apr 16, 2020 | 19.68 | 19.68 | 19.45 | 19.45 | 3,003 | -0.33(-1.67%) |
Apr 15, 2020 | 19.85 | 19.85 | 19.68 | 19.78 | 21,737 | -0.52(-2.56%) |
Apr 14, 2020 | 20.35 | 20.35 | 20.12 | 20.30 | 19,919 | -0.02(-0.10%) |
Apr 13, 2020 | 20.61 | 20.61 | 20.14 | 20.32 | 29,221 | -0.19(-0.93%) |
Apr 09, 2020 | 20.51 | 20.51 | 20.51 | 0 | +0.42(+2.09%) | |
Apr 08, 2020 | 19.85 | 20.10 | 19.65 | 20.09 | 84,660 | +0.47(+2.40%) |
Apr 07, 2020 | 20.12 | 20.21 | 19.61 | 19.62 | 49,959 | +0.14(+0.72%) |
Apr 06, 2020 | 19.23 | 19.48 | 19.23 | 19.48 | 108,907 | +0.84(+4.51%) |
Apr 03, 2020 | 18.54 | 18.66 | 18.54 | 18.64 | 18,980 | -0.26(-1.38%) |
Apr 02, 2020 | 19.24 | 19.24 | 18.90 | 18.90 | 1,480 | +0.25(+1.34%) |
Apr 01, 2020 | 19.04 | 19.04 | 18.59 | 18.65 | 24,821 | -0.53(-2.76%) |
Mar 31, 2020 | 19.59 | 19.59 | 19.18 | 19.18 | 1,488 | +0.82(+4.47%) |
Mar 30, 2020 | 18.18 | 18.40 | 17.87 | 18.36 | 4,620 | +0.01(+0.05%) |
Mar 27, 2020 | 18.49 | 18.49 | 18.09 | 18.35 | 19,175 | -0.38(-2.03%) |
Mar 26, 2020 | 19.50 | 19.50 | 18.73 | 18.73 | 2,284 | -0.48(-2.50%) |
Mar 25, 2020 | 18.06 | 19.21 | 17.72 | 19.21 | 9,484 | +1.61(+9.15%) |
Mar 24, 2020 | 16.91 | 17.66 | 16.91 | 17.60 | 8,431 | +1.69(+10.62%) |
Mar 23, 2020 | 16.89 | 16.89 | 15.91 | 15.91 | 16,842 | -1.10(-6.47%) |
Mar 20, 2020 | 17.64 | 17.64 | 16.81 | 17.01 | 6,690 | -0.13(-0.76%) |
Mar 19, 2020 | 16.72 | 17.14 | 16.67 | 17.14 | 3,479 | +0.54(+3.25%) |
Mar 18, 2020 | 17.60 | 17.70 | 16.38 | 16.60 | 10,673 | -1.65(-9.04%) |
Mar 17, 2020 | 18.11 | 18.59 | 18.00 | 18.25 | 12,633 | -0.03(-0.16%) |
Mar 16, 2020 | 17.25 | 18.59 | 17.25 | 18.28 | 1,186 | -1.00(-5.19%) |
Mar 13, 2020 | 19.25 | 19.28 | 18.72 | 19.28 | 542 | +1.32(+7.35%) |
Mar 12, 2020 | 18.97 | 19.19 | 17.96 | 17.96 | 14,170 | -2.98(-14.23%) |
Mar 11, 2020 | 21.29 | 21.29 | 20.89 | 20.94 | 3,943 | -0.62(-2.88%) |
Mar 10, 2020 | 22.10 | 22.10 | 21.40 | 21.56 | 17,235 | +0.23(+1.08%) |
Mar 09, 2020 | 21.55 | 21.98 | 21.33 | 21.33 | 49,718 | -2.42(-10.19%) |
Mar 06, 2020 | 24.13 | 24.13 | 23.75 | 23.75 | 1,754 | -1.01(-4.08%) |
Mar 05, 2020 | 24.76 | 24.76 | 24.76 | 24.76 | 224 | -0.12(-0.48%) |
Mar 04, 2020 | 24.94 | 24.94 | 24.77 | 24.88 | 502 | +0.19(+0.77%) |
Mar 03, 2020 | 24.69 | 24.69 | 24.69 | 138 | +0.00(+0.00%) | |
Mar 02, 2020 | 24.69 | 24.69 | 24.69 | 24.69 | 131 | +0.28(+1.15%) |
Feb 28, 2020 | 27.29 | 27.29 | 24.39 | 24.41 | 2,414 | -0.81(-3.21%) |
Feb 27, 2020 | 25.22 | 25.22 | 25.22 | 25.22 | 40 | -0.80(-3.07%) |
Feb 26, 2020 | 26.02 | 26.02 | 26.02 | 26.02 | 100 | -0.29(-1.10%) |
Feb 25, 2020 | 26.55 | 26.55 | 26.31 | 26.31 | 2,374 | -0.73(-2.70%) |
Feb 24, 2020 | 27.04 | 27.04 | 27.04 | 2 | +0.00(+0.00%) | |
Feb 21, 2020 | 27.11 | 27.11 | 27.04 | 27.04 | 200 | -0.01(-0.04%) |
Feb 20, 2020 | 27.05 | 27.05 | 27.05 | 27.05 | 175 | +0.02(+0.07%) |
Feb 19, 2020 | 26.95 | 27.03 | 26.95 | 27.03 | 3,369 | +0.13(+0.48%) |
Feb 18, 2020 | 26.78 | 26.90 | 26.78 | 26.90 | 1,238 | +0.07(+0.26%) |
Feb 14, 2020 | 26.83 | 26.83 | 26.83 | 0 | -0.04(-0.15%) | |
Feb 11, 2020 | 26.87 | 26.87 | 26.87 | 0 | +0.16(+0.60%) | |
Feb 10, 2020 | 26.71 | 26.71 | 26.71 | 37 | +0.00(+0.00%) | |
Feb 07, 2020 | 26.70 | 26.71 | 26.70 | 26.71 | 1,527 | -0.10(-0.37%) |
Feb 06, 2020 | 26.79 | 26.81 | 26.77 | 26.81 | 434 | +0.05(+0.19%) |
Feb 05, 2020 | 26.66 | 26.78 | 26.66 | 26.76 | 2,659 | +0.29(+1.10%) |
Feb 04, 2020 | 26.48 | 26.49 | 26.47 | 26.47 | 998 | +0.15(+0.57%) |
Jan 31, 2020 | 26.32 | 26.32 | 26.32 | 0 | -0.19(-0.72%) | |
Jan 30, 2020 | 26.46 | 26.51 | 26.46 | 26.51 | 1,725 | -0.07(-0.26%) |
Jan 29, 2020 | 26.58 | 26.58 | 26.58 | 74 | +0.00(+0.00%) | |
Jan 28, 2020 | 26.62 | 26.62 | 26.58 | 26.58 | 759 | +0.05(+0.19%) |
Jan 27, 2020 | 26.49 | 26.56 | 26.49 | 26.53 | 585 | -0.20(-0.75%) |
Jan 24, 2020 | 26.73 | 26.73 | 26.73 | 26.73 | 1,631 | -0.13(-0.48%) |
Jan 23, 2020 | 26.86 | 26.86 | 26.86 | 26.86 | 510 | -0.09(-0.33%) |
Jan 22, 2020 | 26.95 | 26.95 | 26.95 | 26.95 | 200 | +0.03(+0.11%) |
Jan 21, 2020 | 26.92 | 26.92 | 26.92 | 26.92 | 200 | +0.00(+0.00%) |
Jan 20, 2020 | 26.92 | 26.92 | 26.92 | 26.92 | 200 | -0.03(-0.11%) |
Jan 17, 2020 | 26.94 | 26.95 | 26.94 | 26.95 | 957 | +0.06(+0.22%) |
Jan 16, 2020 | 26.89 | 26.91 | 26.88 | 26.89 | 3,681 | +0.11(+0.41%) |
Jan 15, 2020 | 26.74 | 26.79 | 26.74 | 26.78 | 1,344 | +0.00(+0.00%) |
Jan 14, 2020 | 26.74 | 26.78 | 26.74 | 26.78 | 937 | +0.12(+0.45%) |
Jan 13, 2020 | 26.58 | 26.66 | 26.58 | 26.66 | 1,525 | -0.03(-0.11%) |
Jan 10, 2020 | 26.69 | 26.69 | 26.69 | 26.69 | 320 | -0.02(-0.07%) |
Jan 09, 2020 | 26.69 | 26.71 | 26.69 | 26.71 | 460 | +0.03(+0.11%) |
Jan 08, 2020 | 26.66 | 26.68 | 26.66 | 26.68 | 300 | +0.03(+0.11%) |
Jan 07, 2020 | 26.57 | 26.65 | 26.57 | 26.65 | 2,055 | +0.09(+0.34%) |
Jan 06, 2020 | 26.50 | 26.56 | 26.50 | 26.56 | 531 | -0.02(-0.08%) |
Jan 03, 2020 | 26.56 | 26.58 | 26.54 | 26.58 | 2,127 | +0.03(+0.11%) |
Jan 02, 2020 | 26.66 | 26.66 | 26.55 | 26.55 | 1,049 | +0.00(+0.00%) |
Dec 31, 2019 | 26.55 | 26.55 | 26.55 | 0 | -0.07(-0.26%) | |
Dec 30, 2019 | 26.63 | 26.63 | 26.57 | 26.62 | 1,276 | -0.17(-0.63%) |
Dec 27, 2019 | 26.80 | 26.80 | 26.79 | 26.79 | 586 | +0.00(+0.00%) |
Dec 24, 2019 | 26.79 | 26.79 | 26.79 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 26.77 | 26.79 | 26.74 | 26.79 | 1,004 | -0.03(-0.11%) |
Dec 20, 2019 | 26.82 | 26.82 | 26.82 | 26.82 | 600 | +0.00(+0.00%) |
Dec 19, 2019 | 26.82 | 26.82 | 26.82 | 26.82 | 600 | +0.12(+0.45%) |
Dec 18, 2019 | 26.75 | 26.75 | 26.70 | 26.70 | 737 | -0.08(-0.30%) |
Dec 17, 2019 | 26.70 | 26.78 | 26.70 | 26.78 | 788 | +0.02(+0.07%) |
Dec 16, 2019 | 26.70 | 26.76 | 26.70 | 26.76 | 1,400 | +0.14(+0.53%) |
Dec 13, 2019 | 26.55 | 26.64 | 26.55 | 26.62 | 810 | +0.08(+0.30%) |
Dec 12, 2019 | 26.59 | 26.59 | 26.54 | 26.54 | 500 | +0.16(+0.61%) |
Dec 11, 2019 | 26.47 | 26.47 | 26.37 | 26.38 | 4,402 | -0.02(-0.08%) |
Dec 10, 2019 | 26.40 | 26.40 | 26.40 | 26.40 | 515 | +0.03(+0.11%) |
Dec 09, 2019 | 26.41 | 26.41 | 26.35 | 26.37 | 971 | -0.08(-0.30%) |
Dec 06, 2019 | 26.45 | 26.45 | 26.45 | 26.45 | 277 | +0.11(+0.42%) |
Dec 04, 2019 | 26.34 | 26.34 | 26.34 | 0 | -0.38(-1.42%) | |
Nov 28, 2019 | 26.72 | 26.72 | 26.72 | 0 | +0.09(+0.34%) | |
Nov 27, 2019 | 26.63 | 26.63 | 26.63 | 4 | +0.00(+0.00%) | |
Nov 26, 2019 | 26.63 | 26.63 | 26.63 | 50 | +0.00(+0.00%) | |
Nov 25, 2019 | 26.63 | 26.63 | 26.63 | 26.63 | 215 | -0.08(-0.30%) |
Nov 21, 2019 | 26.71 | 26.71 | 26.71 | 0 | +0.02(+0.07%) | |
Nov 20, 2019 | 26.69 | 26.69 | 26.69 | 26.69 | 120 | -0.05(-0.19%) |
Nov 19, 2019 | 26.72 | 26.74 | 26.68 | 26.74 | 3,377 | +0.04(+0.15%) |
Nov 18, 2019 | 26.70 | 26.70 | 26.68 | 26.70 | 9,670 | +0.00(+0.00%) |
Nov 15, 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 300 | +0.02(+0.07%) |
Nov 14, 2019 | 26.68 | 26.68 | 26.68 | 50 | +0.00(+0.00%) | |
Nov 13, 2019 | 26.68 | 26.68 | 26.68 | 0 | +0.02(+0.08%) | |
Nov 12, 2019 | 26.65 | 26.66 | 26.65 | 26.66 | 200 | +0.02(+0.08%) |
Nov 11, 2019 | 26.64 | 26.64 | 26.64 | 63 | +0.00(+0.00%) | |
Nov 08, 2019 | 26.61 | 26.64 | 26.61 | 26.64 | 300 | +0.16(+0.60%) |
Nov 07, 2019 | 26.48 | 26.48 | 26.48 | 3 | +0.00(+0.00%) | |
Nov 06, 2019 | 26.48 | 26.48 | 26.48 | 26.48 | 202 | +0.00(+0.00%) |
Nov 05, 2019 | 26.27 | 26.48 | 26.27 | 26.48 | 2,896 | +0.18(+0.68%) |
Nov 04, 2019 | 26.25 | 26.30 | 26.25 | 26.30 | 549 | +0.26(+1.00%) |
Nov 01, 2019 | 25.99 | 26.04 | 25.99 | 26.04 | 1,200 | +0.12(+0.46%) |
Oct 29, 2019 | 25.92 | 25.92 | 25.92 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 25.92 | 25.92 | 25.92 | 25.92 | 1,000 | +0.10(+0.39%) |
Oct 21, 2019 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 25.94 | 25.94 | 25.82 | 25.82 | 200 | +0.06(+0.23%) |
Oct 17, 2019 | 25.82 | 25.82 | 25.76 | 25.76 | 200 | -0.05(-0.19%) |
Oct 15, 2019 | 25.81 | 25.81 | 25.81 | 0 | +0.33(+1.30%) | |
Oct 11, 2019 | 25.48 | 25.48 | 25.48 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 25.48 | 25.48 | 25.48 | 60 | +0.00(+0.00%) | |
Oct 08, 2019 | 25.48 | 25.48 | 25.48 | 25.48 | 794 | +0.06(+0.24%) |
Oct 07, 2019 | 25.42 | 25.42 | 25.42 | 25.42 | 100 | -0.08(-0.31%) |
Oct 04, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 635 | -0.67(-2.56%) |
Oct 02, 2019 | 26.17 | 26.17 | 26.17 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 26.18 | 26.18 | 26.17 | 26.17 | 1,275 | +0.02(+0.08%) |
Sep 30, 2019 | 26.15 | 26.15 | 26.15 | 3 | +0.00(+0.00%) | |
Sep 27, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | 450 | -0.06(-0.23%) |
Sep 26, 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 642 | -0.11(-0.42%) |
Sep 24, 2019 | 26.32 | 26.32 | 26.32 | 0 | -0.22(-0.83%) | |
Sep 23, 2019 | 26.54 | 26.54 | 26.54 | 26.54 | 1,625 | -0.12(-0.45%) |
Sep 20, 2019 | 26.60 | 26.66 | 26.60 | 26.66 | 1,050 | +0.38(+1.45%) |
Sep 19, 2019 | 26.28 | 26.28 | 26.28 | 33 | +0.00(+0.00%) | |
Sep 16, 2019 | 26.28 | 26.28 | 26.28 | 0 | +0.23(+0.88%) | |
Sep 13, 2019 | 26.05 | 26.05 | 26.05 | 5 | +0.00(+0.00%) | |
Sep 12, 2019 | 25.86 | 26.05 | 25.86 | 26.05 | 1,604 | +0.17(+0.66%) |
Sep 11, 2019 | 25.90 | 25.90 | 25.88 | 25.88 | 800 | +0.17(+0.66%) |
Sep 10, 2019 | 25.60 | 25.71 | 25.60 | 25.71 | 1,330 | +0.21(+0.82%) |
Sep 09, 2019 | 25.43 | 25.50 | 25.43 | 25.50 | 1,725 | +0.08(+0.31%) |
Sep 06, 2019 | 25.42 | 25.42 | 25.42 | 25.42 | 1,856 | -0.03(-0.12%) |
Sep 05, 2019 | 25.30 | 25.45 | 25.30 | 25.45 | 12,700 | +0.47(+1.88%) |
Sep 04, 2019 | 24.98 | 24.98 | 24.98 | 24.98 | 149 | +0.00(+0.00%) |
Sep 03, 2019 | 25.04 | 25.04 | 24.98 | 24.98 | 32,600 | +0.24(+0.97%) |
Aug 30, 2019 | 24.74 | 24.74 | 24.74 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 24.74 | 24.74 | 24.74 | 11 | +0.11(+0.45%) | |
Aug 26, 2019 | 24.63 | 24.63 | 24.63 | 0 | -0.04(-0.16%) | |
Aug 23, 2019 | 24.79 | 24.79 | 24.67 | 24.67 | 1,142 | -0.14(-0.56%) |
Aug 21, 2019 | 24.81 | 24.81 | 24.81 | 0 | -0.04(-0.16%) | |
Aug 20, 2019 | 24.85 | 24.85 | 24.85 | 24.85 | 2,978 | -0.10(-0.40%) |
Aug 19, 2019 | 24.94 | 24.96 | 24.94 | 24.95 | 2,235 | +0.24(+0.97%) |
Aug 16, 2019 | 24.70 | 24.71 | 24.70 | 24.71 | 1,253 | +0.21(+0.86%) |
Aug 15, 2019 | 24.55 | 24.55 | 24.50 | 24.50 | 1,772 | -0.30(-1.21%) |
Aug 14, 2019 | 24.81 | 24.81 | 24.80 | 24.80 | 1,164 | -0.25(-1.00%) |
Aug 13, 2019 | 24.82 | 25.05 | 24.82 | 25.05 | 3,170 | +0.13(+0.52%) |
Aug 12, 2019 | 24.95 | 24.98 | 24.92 | 24.92 | 2,020 | -0.16(-0.64%) |
Aug 09, 2019 | 25.12 | 25.12 | 25.05 | 25.08 | 4,500 | -0.09(-0.36%) |
Aug 08, 2019 | 24.97 | 25.17 | 24.97 | 25.17 | 12,638 | +0.37(+1.49%) |
Aug 07, 2019 | 24.70 | 24.80 | 24.70 | 24.80 | 600 | +0.00(+0.00%) |
Aug 06, 2019 | 24.83 | 24.83 | 24.67 | 24.80 | 2,725 | -0.23(-0.92%) |
Aug 02, 2019 | 25.03 | 25.03 | 25.03 | 0 | -0.27(-1.07%) | |
Aug 01, 2019 | 25.44 | 25.44 | 25.30 | 25.30 | 1,200 | -0.20(-0.78%) |
Jul 31, 2019 | 25.51 | 25.51 | 25.49 | 25.50 | 1,444 | +0.00(+0.00%) |
Jul 30, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 1,000 | -0.19(-0.74%) |
Jul 29, 2019 | 25.69 | 25.69 | 25.69 | 83 | +0.00(+0.00%) | |
Jul 23, 2019 | 25.69 | 25.69 | 25.69 | 0 | +0.10(+0.39%) | |
Jul 22, 2019 | 25.58 | 25.61 | 25.58 | 25.59 | 2,588 | -0.03(-0.12%) |
Jul 19, 2019 | 25.55 | 25.62 | 25.55 | 25.62 | 578 | -0.02(-0.08%) |
Jul 17, 2019 | 25.64 | 25.64 | 25.64 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 2,032 | -0.26(-1.00%) |
Jul 11, 2019 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 25.90 | 25.90 | 25.90 | 25.90 | 200 | +0.35(+1.37%) |
Jul 08, 2019 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 25.55 | 25.55 | 25.55 | 0 | -0.01(-0.04%) | |
Jun 27, 2019 | 25.56 | 25.56 | 25.56 | 50 | +0.00(+0.00%) | |
Jun 26, 2019 | 25.64 | 25.64 | 25.56 | 25.56 | 2,045 | -0.19(-0.74%) |
Jun 25, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +0.00(+0.00%) |
Jun 24, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 525 | -0.05(-0.19%) |
Jun 21, 2019 | 25.80 | 25.80 | 25.80 | 95 | +0.00(+0.00%) | |
Jun 20, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 466 | +0.10(+0.39%) |
Jun 19, 2019 | 25.69 | 25.70 | 25.69 | 25.70 | 333 | +0.10(+0.39%) |
Jun 17, 2019 | 25.60 | 25.60 | 25.60 | 0 | +0.17(+0.67%) | |
Jun 14, 2019 | 25.43 | 25.44 | 25.43 | 25.43 | 1,050 | -0.01(-0.04%) |
Jun 13, 2019 | 25.44 | 25.44 | 25.44 | 25.44 | 177 | +0.02(+0.08%) |
Jun 12, 2019 | 25.49 | 25.49 | 25.42 | 25.42 | 500 | -0.13(-0.51%) |
Jun 11, 2019 | 25.60 | 25.60 | 25.55 | 25.55 | 5,480 | +0.05(+0.20%) |
Jun 10, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.05(+0.20%) |
Jun 07, 2019 | 25.45 | 25.45 | 25.45 | 51 | +0.00(+0.00%) | |
Jun 06, 2019 | 25.45 | 25.45 | 25.45 | 1 | +0.00(+0.00%) | |
Jun 05, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 2,000 | +0.09(+0.35%) |
Jun 04, 2019 | 25.24 | 25.36 | 25.24 | 25.36 | 3,853 | +0.28(+1.12%) |
Jun 03, 2019 | 25.16 | 25.22 | 25.08 | 25.08 | 900 | -0.09(-0.36%) |
May 30, 2019 | 25.17 | 25.17 | 25.17 | 0 | -0.13(-0.51%) | |
May 29, 2019 | 25.29 | 25.30 | 25.29 | 25.30 | 350 | -0.15(-0.59%) |
May 28, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 309 | +0.03(+0.12%) |
May 27, 2019 | 25.42 | 25.42 | 25.42 | 25.42 | 111 | +0.02(+0.08%) |
May 24, 2019 | 25.40 | 25.40 | 25.40 | 25.40 | 665 | +0.00(+0.00%) |
May 23, 2019 | 25.40 | 25.40 | 25.40 | 25.40 | 313 | -0.29(-1.13%) |
May 22, 2019 | 25.69 | 25.69 | 25.69 | 25.69 | 325 | -0.03(-0.12%) |
May 17, 2019 | 25.72 | 25.72 | 25.72 | 0 | +0.11(+0.43%) | |
May 15, 2019 | 25.61 | 25.61 | 25.61 | 0 | -0.11(-0.43%) | |
May 14, 2019 | 25.58 | 25.72 | 25.58 | 25.72 | 400 | +0.21(+0.82%) |
May 13, 2019 | 25.51 | 25.51 | 25.51 | 25.51 | 702 | -0.39(-1.51%) |
May 09, 2019 | 25.90 | 25.90 | 25.90 | 0 | -0.11(-0.42%) | |
May 07, 2019 | 26.01 | 26.01 | 26.01 | 0 | -0.14(-0.54%) | |
May 06, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | 4,317 | -0.01(-0.04%) |
May 03, 2019 | 26.16 | 26.16 | 26.16 | 26.16 | 1,075 | +0.02(+0.08%) |