Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.49	22.49	22.16	22.16	684	-0.50(-2.21%)
Apr 29, 2020	22.24	22.66	22.24	22.66	5,533	+0.76(+3.47%)
Apr 28, 2020	21.93	22.00	21.90	21.90	2,872	+0.11(+0.50%)
Apr 27, 2020	21.43	21.79	21.41	21.79	4,578	+0.53(+2.49%)
Apr 24, 2020	21.20	21.26	21.20	21.26	4,481	+0.16(+0.76%)
Apr 23, 2020	21.03	21.29	21.03	21.10	14,479	+0.09(+0.43%)
Apr 22, 2020	20.82	21.01	20.82	21.01	984	+0.50(+2.44%)
Apr 21, 2020	20.62	20.62	20.51	20.51	2,569	-0.17(-0.82%)
Apr 20, 2020	20.68	20.68	20.68	20.68	1,781	-0.27(-1.29%)
Apr 17, 2020	20.75	20.95	20.67	20.95	6,736	+0.62(+3.05%)
Apr 16, 2020	20.50	20.50	20.33	20.33	12,654	-0.06(-0.29%)
Apr 15, 2020	20.51	20.51	20.37	20.39	2,450	-0.51(-2.44%)
Apr 14, 2020	20.93	21.11	20.85	20.90	7,752	+0.37(+1.80%)
Apr 13, 2020	20.74	20.74	20.25	20.53	6,694	-0.22(-1.06%)
Apr 09, 2020		20.75	20.75	20.75	0	+0.56(+2.77%)
Apr 08, 2020	19.57	20.21	19.57	20.19	2,926	+0.77(+3.96%)
Apr 07, 2020	19.75	20.05	19.42	19.42	5,289	+0.19(+0.99%)
Apr 06, 2020	18.82	19.23	18.67	19.23	2,531	+0.99(+5.43%)
Apr 03, 2020	18.62	18.62	18.11	18.24	10,905	-0.27(-1.46%)
Apr 02, 2020	18.51	18.58	18.51	18.51	430	+0.20(+1.09%)
Apr 01, 2020	18.16	18.31	18.16	18.31	454	-0.40(-2.14%)
Mar 31, 2020	18.42	19.17	18.42	18.71	1,356	+0.56(+3.09%)
Mar 30, 2020	18.24	18.24	17.90	18.15	6,761	-0.10(-0.55%)
Mar 27, 2020	18.15	18.36	18.15	18.25	1,693	-0.75(-3.95%)
Mar 26, 2020	18.65	19.38	18.65	19.00	7,541	+0.39(+2.10%)
Mar 25, 2020	17.59	19.08	17.54	18.61	18,502	+1.20(+6.89%)
Mar 24, 2020	16.86	17.41	16.86	17.41	2,181	+1.45(+9.09%)
Mar 23, 2020	16.94	16.94	15.91	15.96	23,625	-1.24(-7.21%)
Mar 20, 2020	17.80	18.23	17.20	17.20	19,543	-0.37(-2.11%)
Mar 19, 2020	16.68	17.82	16.32	17.57	49,899	+0.79(+4.71%)
Mar 18, 2020	18.11	18.33	16.51	16.78	27,158	-2.07(-10.98%)
Mar 17, 2020	18.86	19.06	18.62	18.85	15,211	+0.18(+0.96%)
Mar 16, 2020	18.30	19.20	18.19	18.67	17,497	-1.83(-8.93%)
Mar 13, 2020	20.26	20.50	19.36	20.50	50,198	+1.06(+5.45%)
Mar 12, 2020	20.32	20.33	19.20	19.44	20,952	-2.71(-12.23%)
Mar 11, 2020	23.00	23.07	22.00	22.15	3,204	-1.19(-5.10%)
Mar 10, 2020	23.72	23.72	22.81	23.34	8,455	+0.34(+1.48%)
Mar 09, 2020	24.10	24.10	23.00	23.00	13,497	-2.16(-8.59%)
Mar 06, 2020	25.50	25.50	25.09	25.16	9,504	-0.69(-2.67%)
Mar 05, 2020	25.90	26.02	25.84	25.85	3,552	-0.40(-1.52%)
Mar 04, 2020	26.09	26.25	26.01	26.25	1,600	+0.41(+1.59%)
Mar 03, 2020	26.39	26.39	25.63	25.84	5,438	+0.14(+0.54%)
Mar 02, 2020	25.41	25.70	25.41	25.70	3,385	+0.61(+2.43%)
Feb 28, 2020	25.06	25.22	24.76	25.09	4,420	-1.07(-4.09%)
Feb 27, 2020	26.28	26.28	26.06	26.16	1,704	-0.58(-2.17%)
Feb 26, 2020	27.00	27.13	26.74	26.74	2,664	-0.24(-0.89%)
Feb 25, 2020	27.57	27.57	26.98	26.98	4,221	-0.65(-2.35%)
Feb 24, 2020	27.61	27.69	27.61	27.63	4,379	-0.51(-1.81%)
Feb 21, 2020	28.20	28.20	28.14	28.14	480	-0.06(-0.21%)
Feb 20, 2020	28.14	28.20	28.12	28.20	1,045	+0.14(+0.50%)
Feb 19, 2020	28.06	28.06	28.06	28.06	14,137	+0.03(+0.11%)
Feb 18, 2020	27.88	28.03	27.88	28.03	4,757	+0.15(+0.54%)
Feb 14, 2020		27.88	27.88	27.88	0	+0.04(+0.14%)
Feb 13, 2020	27.75	27.84	27.75	27.84	1,881	+0.01(+0.04%)
Feb 12, 2020	28.00	28.00	27.76	27.83	1,209	+0.05(+0.18%)
Feb 11, 2020	27.77	27.83	27.77	27.78	704	+0.07(+0.25%)
Feb 10, 2020	27.60	27.71	27.60	27.71	680	+0.09(+0.33%)
Feb 07, 2020	27.78	27.78	27.62	27.62	2,240	-0.24(-0.86%)
Feb 06, 2020	27.83	27.86	27.82	27.86	2,516	+0.18(+0.65%)
Feb 05, 2020	27.53	27.68	27.53	27.68	2,229	+0.30(+1.10%)
Feb 04, 2020	27.29	27.41	27.29	27.38	4,249	+0.11(+0.40%)
Feb 03, 2020	27.09	27.27	27.09	27.27	16,480	+0.20(+0.74%)
Jan 31, 2020	27.23	27.23	27.07	27.07	1,501	-0.17(-0.62%)
Jan 30, 2020	27.26	27.26	27.24	27.24	613	-0.13(-0.47%)
Jan 29, 2020	27.33	27.37	27.31	27.37	1,747	+0.10(+0.37%)
Jan 28, 2020	27.23	27.27	27.23	27.27	1,401	+0.05(+0.18%)
Jan 27, 2020	27.13	27.22	27.13	27.22	1,311	-0.22(-0.80%)
Jan 24, 2020	27.53	27.54	27.38	27.44	2,626	-0.06(-0.22%)
Jan 23, 2020	27.47	27.50	27.43	27.50	802	-0.11(-0.40%)
Jan 22, 2020	27.56	27.62	27.56	27.61	1,069	+0.08(+0.29%)
Jan 21, 2020	27.52	27.53	27.48	27.53	10,532	-0.13(-0.47%)
Jan 20, 2020	27.59	27.66	27.59	27.66	2,789	+0.08(+0.29%)
Jan 17, 2020	27.51	27.61	27.49	27.58	22,372	+0.10(+0.36%)
Jan 16, 2020	27.42	27.48	27.42	27.48	2,374	+0.12(+0.44%)
Jan 15, 2020	27.35	27.36	27.35	27.36	472	+0.18(+0.66%)
Jan 14, 2020	27.13	27.18	27.10	27.18	1,980	+0.06(+0.22%)
Jan 13, 2020	27.30	27.30	27.08	27.12	2,631	+0.00(+0.00%)
Jan 10, 2020	27.08	27.14	27.08	27.12	1,271	+0.08(+0.30%)
Jan 09, 2020	26.92	27.05	26.92	27.04	1,703	+0.14(+0.52%)
Jan 08, 2020	27.06	27.07	26.89	26.90	12,224	-0.03(-0.11%)
Jan 07, 2020	26.92	26.93	26.92	26.93	363	+0.04(+0.15%)
Jan 06, 2020	26.91	26.91	26.86	26.89	2,678	+0.01(+0.04%)
Jan 03, 2020	26.87	26.97	26.87	26.88	3,235	+0.09(+0.34%)
Jan 02, 2020	27.04	27.04	26.79	26.79	789	-0.14(-0.52%)
Dec 31, 2019		26.93	26.93	26.93	0	-0.06(-0.22%)
Dec 30, 2019	26.97	26.99	26.97	26.99	658	-0.18(-0.66%)
Dec 27, 2019	27.20	27.20	27.17	27.17	10,522	+0.24(+0.89%)
Dec 24, 2019		26.93	26.93	26.93	0	+0.00(+0.00%)
Dec 23, 2019	26.90	26.93	26.90	26.93	1,948	+0.06(+0.22%)
Dec 20, 2019	26.78	26.89	26.78	26.87	1,938	+0.08(+0.30%)
Dec 19, 2019	26.73	26.81	26.73	26.79	5,609	+0.08(+0.30%)
Dec 18, 2019	26.72	26.73	26.70	26.71	2,583	-0.04(-0.15%)
Dec 17, 2019	26.75	26.78	26.75	26.75	705	+0.04(+0.15%)
Dec 16, 2019	26.63	26.73	26.63	26.71	2,226	+0.17(+0.64%)
Dec 13, 2019	26.42	26.54	26.42	26.54	2,960	+0.13(+0.49%)
Dec 12, 2019	26.51	26.51	26.41	26.41	6,443	-0.08(-0.30%)
Dec 11, 2019	26.57	26.58	26.48	26.49	2,154	-0.06(-0.23%)
Dec 10, 2019	26.54	26.55	26.54	26.55	690	+0.05(+0.19%)
Dec 09, 2019	26.51	26.52	26.48	26.50	1,413	-0.07(-0.26%)
Dec 06, 2019	26.57	26.57	26.57	26.57	126	+0.14(+0.53%)
Dec 05, 2019	26.40	26.44	26.40	26.43	1,318	+0.04(+0.15%)
Dec 04, 2019	26.38	26.39	26.37	26.39	2,907	+0.05(+0.19%)
Dec 03, 2019	26.28	26.34	26.28	26.34	2,579	-0.08(-0.30%)
Dec 02, 2019	26.46	26.46	26.38	26.42	13,546	-0.11(-0.41%)
Nov 29, 2019	26.54	26.54	26.52	26.53	1,759	+0.03(+0.11%)
Nov 28, 2019	26.54	26.54	26.50	26.50	4,212	+0.05(+0.19%)
Nov 27, 2019	26.37	26.45	26.37	26.45	2,445	+0.10(+0.38%)
Nov 26, 2019	26.35	26.35	26.35	26.35	156	-0.03(-0.11%)
Nov 25, 2019	26.31	26.38	26.31	26.38	356	+0.11(+0.42%)
Nov 22, 2019	26.20	26.27	26.20	26.27	1,700	+0.01(+0.04%)
Nov 21, 2019	26.26	26.26	26.26	26.26	500	+0.02(+0.08%)
Nov 20, 2019	26.20	26.24	26.20	26.24	2,299	+0.00(+0.00%)
Nov 19, 2019	26.23	26.24	26.23	26.24	1,108	+0.01(+0.04%)
Nov 18, 2019	26.23	26.23	26.23	26.23	308	-0.04(-0.15%)
Nov 15, 2019	26.23	26.29	26.23	26.27	529	+0.05(+0.19%)
Nov 14, 2019	26.09	26.25	26.09	26.22	1,295	+0.08(+0.31%)
Nov 13, 2019	26.12	26.14	26.12	26.14	946	+0.11(+0.42%)
Nov 12, 2019	26.01	26.05	26.01	26.03	2,227	+0.01(+0.04%)
Nov 11, 2019	25.97	26.02	25.97	26.02	1,089	-0.02(-0.08%)
Nov 08, 2019	25.99	26.04	25.99	26.04	1,405	+0.05(+0.19%)
Nov 07, 2019	26.02	26.02	25.98	25.99	5,015	+0.20(+0.78%)
Nov 06, 2019		25.79	25.79	25.79	90	+0.00(+0.00%)
Nov 05, 2019	25.75	25.79	25.75	25.79	200	+0.04(+0.16%)
Nov 04, 2019	25.70	25.76	25.70	25.75	1,244	+0.12(+0.47%)
Nov 01, 2019	25.52	25.64	25.52	25.63	1,297	+0.20(+0.79%)
Oct 31, 2019	25.35	25.43	25.33	25.43	3,043	+0.09(+0.36%)
Oct 30, 2019	25.29	25.34	25.29	25.34	1,865	+0.01(+0.04%)
Oct 29, 2019	25.18	25.33	25.18	25.33	688	-0.03(-0.12%)
Oct 28, 2019	25.36	25.36	25.36	25.36	153	+0.00(+0.00%)
Oct 25, 2019	25.30	25.36	25.30	25.36	1,638	+0.06(+0.24%)
Oct 24, 2019	25.35	25.35	25.28	25.30	3,208	+0.05(+0.20%)
Oct 23, 2019	25.31	25.31	25.25	25.25	3,472	-0.11(-0.43%)
Oct 22, 2019	25.36	25.36	25.36	25.36	105	+0.00(+0.00%)
Oct 21, 2019	25.36	25.36	25.32	25.36	4,334	+0.03(+0.12%)
Oct 18, 2019	25.44	25.44	25.28	25.33	1,634	-0.07(-0.28%)
Oct 17, 2019	25.37	25.40	25.37	25.40	1,954	+0.11(+0.43%)
Oct 16, 2019	25.28	25.29	25.28	25.29	6,801	+0.00(+0.00%)
Oct 15, 2019	25.32	25.32	25.29	25.29	322	-0.11(-0.43%)
Oct 11, 2019		25.40	25.40	25.40	0	+0.00(+0.00%)
Oct 10, 2019		25.40	25.40	25.40	2	+0.00(+0.00%)
Oct 09, 2019	25.42	25.42	25.38	25.40	14,516	+0.01(+0.04%)
Oct 08, 2019	25.39	25.39	25.39	25.39	702	-0.10(-0.39%)
Oct 07, 2019	25.50	25.53	25.49	25.49	1,610	-0.04(-0.16%)
Oct 04, 2019	25.45	25.53	25.44	25.53	1,064	+0.29(+1.15%)
Oct 03, 2019	25.24	25.24	25.24	25.24	500	+0.00(+0.00%)
Oct 02, 2019	25.18	25.24	25.15	25.24	413	-0.11(-0.43%)
Oct 01, 2019	25.54	25.54	25.33	25.35	2,134	-0.35(-1.36%)
Sep 30, 2019	25.70	25.77	25.70	25.70	1,013	-0.06(-0.23%)
Sep 27, 2019	25.87	25.87	25.76	25.76	379	-0.18(-0.69%)
Sep 26, 2019	26.00	26.02	25.91	25.94	1,536	-0.02(-0.08%)
Sep 25, 2019	25.94	25.96	25.88	25.96	2,031	-0.11(-0.42%)
Sep 24, 2019	26.10	26.10	26.07	26.07	2,253	-0.23(-0.87%)
Sep 23, 2019	26.21	26.32	26.21	26.30	2,053	+0.10(+0.38%)
Sep 20, 2019	26.16	26.20	26.16	26.20	500	+0.03(+0.11%)
Sep 19, 2019	26.08	26.17	26.08	26.17	844	+0.13(+0.50%)
Sep 18, 2019	26.12	26.12	25.95	26.04	729	-0.13(-0.50%)
Sep 17, 2019	26.01	26.17	26.01	26.17	3,438	+0.12(+0.46%)
Sep 16, 2019	26.07	26.07	26.02	26.05	2,259	+0.20(+0.77%)
Sep 13, 2019	25.85	25.91	25.85	25.85	1,465	+0.01(+0.04%)
Sep 12, 2019	25.89	25.89	25.84	25.84	2,059	-0.02(-0.08%)
Sep 11, 2019	25.81	25.86	25.80	25.86	11,066	+0.10(+0.39%)
Sep 10, 2019	25.70	25.78	25.70	25.76	922	-0.03(-0.12%)
Sep 09, 2019	25.83	25.83	25.79	25.79	347	-0.01(-0.04%)
Sep 06, 2019	25.80	25.80	25.80	25.80	650	+0.00(+0.00%)
Sep 05, 2019	25.80	25.80	25.80	25.80	650	+0.03(+0.12%)
Sep 04, 2019	25.70	25.77	25.70	25.77	1,567	+0.14(+0.55%)
Sep 03, 2019	25.57	25.63	25.52	25.63	10,592	+0.09(+0.35%)
Aug 29, 2019		25.54	25.54	25.54	0	+0.07(+0.27%)
Aug 28, 2019	25.25	25.47	25.25	25.47	2,754	+0.27(+1.07%)
Aug 27, 2019	25.12	25.20	25.12	25.20	1,197	+0.10(+0.40%)
Aug 26, 2019	25.15	25.15	25.10	25.10	502	-0.19(-0.75%)
Aug 23, 2019	25.24	25.29	25.24	25.29	18,058	-0.16(-0.63%)
Aug 22, 2019		25.45	25.45	25.45	20	+0.00(+0.00%)
Aug 21, 2019	25.45	25.45	25.41	25.45	1,206	+0.08(+0.32%)
Aug 20, 2019	25.33	25.37	25.33	25.37	409	+0.01(+0.04%)
Aug 19, 2019	25.14	25.38	25.14	25.36	9,654	+0.29(+1.16%)
Aug 16, 2019	25.01	25.07	25.01	25.07	13,624	+0.09(+0.36%)
Aug 15, 2019	24.98	25.00	24.98	24.98	1,773	-0.08(-0.32%)
Aug 14, 2019	25.33	25.35	25.04	25.06	7,049	-0.41(-1.61%)
Aug 13, 2019	25.44	25.47	25.39	25.47	2,626	-0.14(-0.55%)
Aug 12, 2019		25.61	25.61	25.61	49	+0.00(+0.00%)
Aug 09, 2019	25.58	25.61	25.58	25.61	511	-0.12(-0.47%)
Aug 08, 2019	25.69	25.73	25.69	25.73	788	+0.20(+0.78%)
Aug 07, 2019	25.42	25.53	25.42	25.53	11,419	+0.19(+0.75%)
Aug 06, 2019	25.30	25.34	25.30	25.34	266	-0.24(-0.94%)
Aug 02, 2019		25.58	25.58	25.58	0	-0.05(-0.20%)
Aug 01, 2019	25.46	25.63	25.46	25.63	10,908	-0.04(-0.16%)
Jul 31, 2019	25.74	25.74	25.67	25.67	1,011	+0.00(+0.00%)
Jul 30, 2019	25.63	25.67	25.63	25.67	2,325	+0.04(+0.16%)
Jul 29, 2019	25.59	25.63	25.59	25.63	1,092	-0.11(-0.43%)
Jul 26, 2019	25.74	25.74	25.74	25.74	413	+0.11(+0.43%)
Jul 25, 2019	25.78	25.78	25.61	25.63	9,794	-0.15(-0.58%)
Jul 24, 2019	25.74	25.80	25.74	25.78	4,568	+0.02(+0.08%)
Jul 23, 2019	25.72	25.76	25.72	25.76	790	+0.12(+0.47%)
Jul 22, 2019	25.71	25.71	25.64	25.64	248	-0.07(-0.27%)
Jul 19, 2019	25.76	25.76	25.71	25.71	1,061	+0.03(+0.12%)
Jul 18, 2019	25.60	25.68	25.60	25.68	419	+0.06(+0.23%)
Jul 17, 2019	25.61	25.62	25.61	25.62	21,637	+0.01(+0.04%)
Jul 16, 2019	25.56	25.61	25.56	25.61	1,497	+0.02(+0.08%)
Jul 15, 2019	25.53	25.59	25.53	25.59	2,350	+0.07(+0.27%)
Jul 12, 2019	25.52	25.52	25.52	25.52	1,563	+0.00(+0.00%)
Jul 11, 2019	25.60	25.60	25.52	25.52	1,300	-0.07(-0.27%)
Jul 10, 2019	25.52	25.63	25.52	25.59	5,750	+0.22(+0.87%)
Jul 09, 2019	25.40	25.40	25.37	25.37	11,819	-0.08(-0.31%)
Jul 08, 2019	25.49	25.49	25.45	25.45	684	-0.09(-0.35%)
Jul 05, 2019	25.54	25.54	25.54	25.54	325	-0.08(-0.31%)
Jul 04, 2019	25.54	25.62	25.54	25.62	843	+0.03(+0.12%)
Jul 03, 2019	25.50	25.60	25.50	25.59	3,488	+0.20(+0.79%)
Jul 02, 2019	25.35	25.42	25.30	25.39	1,301	+0.08(+0.32%)
Jun 28, 2019		25.31	25.31	25.31	0	+0.05(+0.20%)
Jun 27, 2019	25.22	25.26	25.22	25.26	1,250	-0.01(-0.04%)
Jun 26, 2019	25.28	25.28	25.27	25.27	569	-0.10(-0.39%)
Jun 25, 2019	25.39	25.43	25.36	25.37	2,930	-0.18(-0.70%)
Jun 24, 2019	25.51	25.55	25.49	25.55	3,279	+0.08(+0.31%)
Jun 21, 2019	25.51	25.51	25.44	25.47	992	-0.07(-0.27%)
Jun 20, 2019	25.59	25.59	25.54	25.54	744	+0.12(+0.47%)
Jun 19, 2019	25.36	25.42	25.36	25.42	2,220	-0.16(-0.63%)
Jun 18, 2019	25.43	25.58	25.43	25.58	1,177	+0.27(+1.07%)
Jun 17, 2019	25.19	25.31	25.19	25.31	831	+0.12(+0.48%)
Jun 14, 2019	25.17	25.19	25.13	25.19	1,172	+0.08(+0.32%)
Jun 13, 2019	25.09	25.14	25.09	25.11	1,483	+0.10(+0.40%)
Jun 12, 2019	25.00	25.01	25.00	25.01	2,420	-0.05(-0.20%)
Jun 11, 2019	25.00	25.06	25.00	25.06	2,150	+0.10(+0.40%)
Jun 10, 2019	25.00	25.00	24.96	24.96	1,402	-0.04(-0.16%)
Jun 07, 2019	25.02	25.02	25.00	25.00	430	+0.13(+0.52%)
Jun 06, 2019	24.89	24.89	24.87	24.87	4,900	-0.08(-0.32%)
Jun 04, 2019		24.95	24.95	24.95	0	+0.27(+1.09%)
Jun 03, 2019	24.68	24.68	24.68	24.68	100	+0.00(+0.00%)
May 31, 2019		24.68	24.68	24.68	100	+0.00(+0.00%)
May 30, 2019	24.75	24.75	24.68	24.68	619	-0.04(-0.16%)
May 29, 2019	24.84	24.84	24.72	24.72	4,602	-0.25(-1.00%)
May 28, 2019	25.05	25.08	24.96	24.97	14,644	-0.08(-0.32%)
May 27, 2019	24.86	25.05	24.86	25.05	1,436	+0.16(+0.64%)
May 24, 2019	24.85	24.90	24.84	24.89	1,788	+0.04(+0.16%)
May 23, 2019	25.01	25.01	24.85	24.85	902	-0.26(-1.04%)
May 22, 2019	25.25	25.25	25.11	25.11	3,118	-0.17(-0.67%)
May 21, 2019	25.28	25.28	25.28	25.28	764	-0.01(-0.04%)
May 17, 2019		25.29	25.29	25.29	0	+0.01(+0.04%)
May 16, 2019	25.24	25.32	25.24	25.28	4,729	+0.09(+0.36%)
May 15, 2019	25.16	25.21	25.16	25.19	1,000	+0.03(+0.12%)
May 14, 2019	25.14	25.16	25.14	25.16	800	+0.22(+0.88%)
May 13, 2019	24.94	24.94	24.94	24.94	162	+0.00(+0.00%)
May 10, 2019	24.92	24.94	24.80	24.94	2,937	-0.03(-0.12%)
May 09, 2019	24.94	24.97	24.89	24.97	1,324	-0.04(-0.16%)
May 08, 2019	24.92	25.02	24.92	25.01	8,325	+0.14(+0.56%)
May 07, 2019	24.87	24.87	24.87	24.87	116	-0.09(-0.36%)
May 06, 2019	24.89	24.96	24.89	24.96	1,344	-0.11(-0.44%)
May 03, 2019	25.08	25.08	25.07	25.07	200	+0.04(+0.16%)
May 02, 2019	25.08	25.10	25.02	25.03	679	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.