Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.57	31.57	31.32	31.32	394	-0.16(-0.51%)
Apr 28, 2022	31.10	31.54	30.87	31.48	3,497	+0.68(+2.21%)
Apr 27, 2022	30.85	30.97	30.66	30.80	6,353	+0.05(+0.16%)
Apr 26, 2022	31.34	31.34	30.74	30.75	8,789	-0.61(-1.95%)
Apr 25, 2022	31.06	31.36	30.77	31.36	6,970	-0.29(-0.92%)
Apr 22, 2022	32.16	32.16	31.46	31.65	2,467	-0.59(-1.83%)
Apr 21, 2022	33.09	33.09	32.15	32.24	3,284	-0.73(-2.21%)
Apr 20, 2022	32.91	33.04	32.74	32.97	2,578	+0.09(+0.27%)
Apr 19, 2022	32.85	32.89	32.82	32.88	2,373	+0.15(+0.46%)
Apr 18, 2022	32.78	32.89	32.71	32.73	16,163	+0.04(+0.12%)
Apr 14, 2022				32.69	0	-0.05(-0.15%)
Apr 13, 2022	32.38	32.75	32.38	32.74	1,253	+0.49(+1.52%)
Apr 12, 2022	32.49	32.61	32.24	32.25	3,702	+0.01(+0.03%)
Apr 11, 2022	32.41	32.41	32.12	32.24	3,317	-0.30(-0.92%)
Apr 08, 2022	32.38	32.58	32.38	32.54	5,125	+0.22(+0.68%)
Apr 07, 2022	32.06	32.32	31.97	32.32	1,431	+0.27(+0.84%)
Apr 06, 2022	32.26	32.26	31.99	32.05	2,473	-0.35(-1.08%)
Apr 05, 2022	32.92	33.02	32.38	32.40	1,700	-0.45(-1.37%)
Apr 04, 2022	32.84	32.91	32.84	32.85	1,636	+0.09(+0.27%)
Apr 01, 2022	32.81	32.88	32.76	32.76	3,592	-0.05(-0.15%)
Mar 31, 2022	32.99	33.07	32.81	32.81	3,116	-0.17(-0.52%)
Mar 30, 2022	32.93	33.08	32.88	32.98	2,315	+0.07(+0.21%)
Mar 29, 2022	32.51	32.91	32.51	32.91	6,150	+0.38(+1.17%)
Mar 28, 2022	32.58	32.63	32.50	32.53	2,132	-0.20(-0.61%)
Mar 25, 2022	32.69	32.79	32.60	32.73	3,432	-0.02(-0.06%)
Mar 24, 2022	32.94	32.94	32.74	32.75	2,000	-0.08(-0.24%)
Mar 23, 2022	32.94	33.04	32.83	32.83	2,872	-0.06(-0.18%)
Mar 22, 2022	32.78	32.94	32.78	32.89	3,187	+0.17(+0.52%)
Mar 21, 2022	32.66	32.79	32.58	32.72	5,028	+0.20(+0.62%)
Mar 18, 2022	32.25	32.61	32.25	32.52	4,373	+0.11(+0.34%)
Mar 17, 2022	31.98	32.41	31.98	32.41	9,174	+0.56(+1.76%)
Mar 16, 2022	31.51	31.85	31.38	31.85	3,234	+0.54(+1.72%)
Mar 15, 2022	30.92	31.31	30.90	31.31	25,956	+0.14(+0.45%)
Mar 14, 2022	31.81	31.81	31.11	31.17	2,636	-0.72(-2.26%)
Mar 11, 2022	32.01	32.04	31.89	31.89	11,378	-0.31(-0.96%)
Mar 10, 2022	31.86	32.20	31.86	32.20	3,351	+0.23(+0.72%)
Mar 09, 2022	31.70	31.98	31.66	31.97	4,004	+0.35(+1.11%)
Mar 08, 2022	31.58	31.92	31.58	31.62	3,118	+0.21(+0.67%)
Mar 07, 2022	31.68	31.72	31.41	31.41	5,287	-0.18(-0.57%)
Mar 04, 2022	31.62	31.62	31.46	31.59	2,952	+0.05(+0.16%)
Mar 03, 2022	31.58	31.64	31.43	31.54	9,832	-0.23(-0.72%)
Mar 02, 2022	31.60	31.77	31.56	31.77	7,087	+0.25(+0.79%)
Mar 01, 2022	31.55	31.72	31.36	31.52	6,294	+0.10(+0.32%)
Feb 28, 2022	31.18	31.42	31.16	31.42	3,285	+0.20(+0.64%)
Feb 25, 2022	30.88	31.22	30.98	31.22	4,784	+0.36(+1.17%)
Feb 24, 2022	30.60	30.86	30.55	30.86	4,443	+0.08(+0.26%)
Feb 23, 2022	30.99	31.10	30.78	30.78	2,004	-0.11(-0.36%)
Feb 22, 2022	31.02	31.08	30.89	30.89	3,255	-0.36(-1.15%)
Feb 18, 2022				31.25	0	-0.28(-0.89%)
Feb 17, 2022	31.74	31.75	31.53	31.53	1,643	-0.40(-1.25%)
Feb 16, 2022	31.80	31.93	31.77	31.93	2,547	+0.14(+0.44%)
Feb 15, 2022	31.59	31.85	31.59	31.79	3,504	+0.20(+0.63%)
Feb 14, 2022	31.70	31.78	31.53	31.59	4,343	-0.16(-0.50%)
Feb 11, 2022	31.79	31.96	31.59	31.75	1,804	+0.05(+0.16%)
Feb 10, 2022	31.51	32.07	31.51	31.70	5,942	-0.12(-0.38%)
Feb 09, 2022	31.77	31.84	31.72	31.82	4,163	+0.62(+1.99%)
Feb 08, 2022	30.98	31.23	30.95	31.20	2,470	+0.16(+0.52%)
Feb 07, 2022	30.74	31.15	30.74	31.04	6,056	+0.02(+0.06%)
Feb 04, 2022	31.04	31.13	30.94	31.02	5,596	+0.16(+0.52%)
Feb 03, 2022	30.90	30.98		30.86	1,675	-0.37(-1.18%)
Feb 02, 2022	31.43	31.43	31.20	31.23	6,564	-0.03(-0.10%)
Feb 01, 2022	31.08	31.27	30.91	31.26	6,099	+0.43(+1.39%)
Jan 31, 2022	30.41	30.89		30.83	4,645	+0.61(+2.02%)
Jan 28, 2022	29.92	30.22	29.92	30.22	2,895	+0.31(+1.04%)
Jan 27, 2022	30.22	30.40	29.86	29.91	9,294	-0.58(-1.90%)
Jan 26, 2022	30.46	30.49	30.46	30.49	1,395	+0.43(+1.43%)
Jan 25, 2022	29.77	30.15	29.69	30.06	2,595	+0.21(+0.70%)
Jan 24, 2022	29.56	29.85	29.04	29.85	14,282	-0.25(-0.83%)
Jan 21, 2022	30.21	30.21	30.07	30.10	3,233	-0.70(-2.27%)
Jan 20, 2022	31.10	31.25	30.80	30.80	7,026	-0.22(-0.71%)
Jan 19, 2022	31.09	31.10	30.98	31.02	5,783	+0.07(+0.23%)
Jan 18, 2022	31.12	31.12	30.85	30.95	3,182	-0.29(-0.93%)
Jan 17, 2022	31.18	31.24	31.18	31.24	839	+0.23(+0.74%)
Jan 14, 2022	30.80	31.03	30.80	31.01	638	-0.24(-0.77%)
Jan 13, 2022	31.39	31.40	31.22	31.25	6,300	-0.04(-0.13%)
Jan 12, 2022	31.38	31.38	31.13	31.29	2,199	+0.17(+0.55%)
Jan 11, 2022	30.70	31.12	30.70	31.12	3,289	+0.55(+1.80%)
Jan 10, 2022	30.77	30.77	30.32	30.57	4,437	-0.23(-0.75%)
Jan 07, 2022	30.89	30.95	30.63	30.80	8,632	-0.06(-0.19%)
Jan 06, 2022	30.90	30.95	30.81	30.86	2,820	-0.05(-0.16%)
Jan 05, 2022	31.39	31.45	30.91	30.91	6,351	-0.47(-1.50%)
Jan 04, 2022	31.50	31.50	31.22	31.38	7,208	+0.06(+0.19%)
Dec 31, 2021		31.32	31.32	31.32	0	-0.04(-0.13%)
Dec 30, 2021	31.48	31.48	31.36	31.36	2,845	+0.05(+0.16%)
Dec 29, 2021	31.25	31.40	31.25	31.31	3,295	+0.06(+0.19%)
Dec 24, 2021		31.25	31.25	31.25	0	+0.11(+0.35%)
Dec 23, 2021	30.97	31.20	30.97	31.14	1,825	+0.18(+0.58%)
Dec 22, 2021	30.69	30.96	30.69	30.96	1,520	+0.23(+0.75%)
Dec 21, 2021	30.61	30.76	30.61	30.73	4,696	+0.68(+2.26%)
Dec 20, 2021	30.00	30.05	29.83	30.05	1,031	-0.53(-1.73%)
Dec 17, 2021	30.47	30.58	30.35	30.58	3,306	+0.25(+0.82%)
Dec 16, 2021	30.51	30.65	30.33	30.33	8,846	+0.03(+0.10%)
Dec 15, 2021	30.11	30.30	29.83	30.30	4,690	+0.15(+0.50%)
Dec 14, 2021	30.21	30.22	30.09	30.15	4,205	-0.34(-1.12%)
Dec 13, 2021	30.71	30.71	30.35	30.49	2,032	-0.16(-0.52%)
Dec 10, 2021	30.99	30.99	30.61	30.65	3,860	-0.18(-0.58%)
Dec 09, 2021	31.01	31.01	30.77	30.83	1,621	-0.32(-1.03%)
Dec 08, 2021	31.38	31.38	31.11	31.15	2,772	-0.26(-0.83%)
Dec 07, 2021	31.42	31.46	31.36	31.41	1,109	+0.53(+1.72%)
Dec 06, 2021	30.47	30.89	30.47	30.88	2,994	+0.51(+1.68%)
Dec 03, 2021	30.70	30.70	30.26	30.37	1,926	-0.37(-1.20%)
Dec 02, 2021	30.69	30.76	30.69	30.74	3,093	+0.28(+0.92%)
Dec 01, 2021	30.97	31.28	30.41	30.46	5,951	-0.45(-1.46%)
Nov 30, 2021	31.37	31.37	30.72	30.91	1,984	-0.69(-2.18%)
Nov 29, 2021	31.46	31.66	31.46	31.60	3,132	+0.10(+0.32%)
Nov 26, 2021	31.67	31.67	31.38	31.50	3,117	-0.73(-2.26%)
Nov 25, 2021	32.17	32.24	32.17	32.23	2,615	+0.07(+0.22%)
Nov 24, 2021	31.91	32.16	31.91	32.16	8,155	+0.17(+0.53%)
Nov 23, 2021	32.12	32.25	31.99	31.99	1,427	-0.28(-0.87%)
Nov 22, 2021	32.16	32.27	32.11	32.27	2,264	-0.12(-0.37%)
Nov 19, 2021	32.42	32.46	32.35	32.39	1,554	-0.12(-0.37%)
Nov 18, 2021	32.60	32.51	32.51	32.51	1,641	-0.27(-0.82%)
Nov 17, 2021	32.93	32.93	32.78	32.78	602	-0.12(-0.36%)
Nov 16, 2021	32.80	32.93	32.80	32.90	2,130	+0.04(+0.12%)
Nov 15, 2021	32.85	32.92	32.85	32.86	2,301	-0.15(-0.45%)
Nov 12, 2021	33.00	33.02	32.99	33.01	842	+0.07(+0.21%)
Nov 11, 2021	32.75	32.96	32.75	32.94	2,881	+0.35(+1.07%)
Nov 10, 2021	32.91			32.59	1,295	-0.29(-0.88%)
Nov 09, 2021	32.99	32.99	32.78	32.88	1,778	-0.03(-0.09%)
Nov 08, 2021	32.80	32.94	32.80	32.91	1,298	+0.30(+0.92%)
Nov 05, 2021	32.42	32.61	32.32	32.61	2,400	+0.36(+1.12%)
Nov 04, 2021	32.40	32.40	32.22	32.25	2,132	-0.12(-0.37%)
Nov 03, 2021	32.22	32.38	32.20	32.37	3,478	+0.22(+0.68%)
Nov 02, 2021	32.26	32.26	32.07	32.15	2,373	-0.11(-0.34%)
Nov 01, 2021	32.26	32.26	32.15	32.26	1,221	+0.27(+0.84%)
Oct 29, 2021	32.16	32.16	31.99	31.99	1,402	-0.28(-0.87%)
Oct 28, 2021	32.01	32.28	32.01	32.27	5,766	+0.27(+0.84%)
Oct 27, 2021	32.33	32.35	32.00	32.00	7,105	-0.39(-1.20%)
Oct 26, 2021	32.47			32.39	2,209	-0.20(-0.61%)
Oct 25, 2021	32.47	32.66	32.47	32.59	4,836	+0.26(+0.80%)
Oct 22, 2021	32.41	32.50	32.23	32.33	6,581	+0.01(+0.03%)
Oct 21, 2021	32.25	32.34	32.25	32.32	2,707	+0.02(+0.06%)
Oct 20, 2021	32.26	32.30	32.25	32.30	1,625	+0.17(+0.53%)
Oct 19, 2021	32.05	32.15	32.05	32.13	3,537	+0.22(+0.69%)
Oct 18, 2021	31.89	31.91	31.89	31.91	2,435	-0.06(-0.19%)
Oct 15, 2021	32.08	32.08	31.95	31.97	1,616	-0.03(-0.09%)
Oct 14, 2021	32.00	32.07	32.00	32.00	1,778	+0.35(+1.11%)
Oct 13, 2021	31.36	31.67	31.36	31.65	6,766	+0.36(+1.15%)
Oct 12, 2021	31.14	31.29	31.14	31.29	8,839	+0.14(+0.45%)
Oct 08, 2021		31.15	31.15	31.15	0	-0.10(-0.32%)
Oct 07, 2021	31.00	31.31	31.00	31.25	2,732	+0.46(+1.49%)
Oct 06, 2021	30.64	30.79	30.47	30.79	5,561	-0.09(-0.29%)
Oct 05, 2021	30.72	30.88	30.69	30.88	1,677	+0.28(+0.92%)
Oct 04, 2021	30.86	30.86	30.55	30.60	3,468	-0.33(-1.07%)
Oct 01, 2021	30.86	30.95	30.70	30.93	2,017	+0.01(+0.03%)
Sep 30, 2021	30.78	30.93	30.76	30.92	1,410	+0.05(+0.16%)
Sep 29, 2021	31.01	31.02	30.87	30.87	7,409	-0.14(-0.45%)
Sep 28, 2021	31.32	31.32	31.01	31.01	4,000	-0.54(-1.71%)
Sep 27, 2021	31.49	31.57	31.49	31.55	2,366	+0.10(+0.32%)
Sep 24, 2021	31.46	31.49	31.45	31.45	1,382	-0.24(-0.76%)
Sep 23, 2021	31.75	31.80	31.69	31.69	3,470	-0.02(-0.06%)
Sep 22, 2021	31.68	31.80	31.68	31.71	1,913	+0.30(+0.96%)
Sep 21, 2021	31.48	31.56	31.35	31.41	5,048	+0.09(+0.29%)
Sep 20, 2021	31.46	31.48	31.04	31.32	2,049	-0.59(-1.85%)
Sep 17, 2021	31.97	31.97	31.83	31.91	6,136	-0.11(-0.34%)
Sep 16, 2021	31.98	32.06	31.98	32.02	1,632	-0.12(-0.37%)
Sep 15, 2021	32.12	32.15	32.09	32.14	3,255	+0.22(+0.69%)
Sep 14, 2021	32.04	32.07	31.92	31.92	4,734	-0.09(-0.28%)
Sep 13, 2021	32.05	32.05	31.99	32.01	2,880	+0.02(+0.06%)
Sep 10, 2021	32.08	32.12	31.98	31.99	5,927	-0.01(-0.03%)
Sep 09, 2021	32.04	32.05	31.91	32.00	3,315	-0.03(-0.09%)
Sep 08, 2021	31.98	32.03	31.96	32.03	1,750	-0.12(-0.37%)
Sep 07, 2021	32.24	32.24	32.15	32.15	2,877	-0.12(-0.37%)
Sep 03, 2021		32.27	32.27	32.27	0	+0.12(+0.37%)
Sep 02, 2021	32.17	32.17	32.10	32.15	3,020	+0.12(+0.37%)
Sep 01, 2021	31.96	32.05	31.96	32.03	3,549	+0.14(+0.44%)
Aug 31, 2021	31.76	31.96	31.76	31.89	1,270	+0.11(+0.35%)
Aug 30, 2021	31.86	31.86	31.73	31.78	2,054	-0.03(-0.09%)
Aug 27, 2021	31.49	31.81	31.49	31.81	2,310	+0.28(+0.89%)
Aug 26, 2021	31.41	31.53	31.41	31.53	2,233	+0.09(+0.29%)
Aug 25, 2021	31.39	31.47	31.39	31.44	1,660	+0.03(+0.10%)
Aug 24, 2021	31.26	31.42	31.26	31.41	4,733	+0.21(+0.67%)
Aug 23, 2021	30.99	31.20	30.99	31.20	3,260	+0.43(+1.40%)
Aug 20, 2021	30.60	30.79	30.60	30.77	2,010	+0.35(+1.15%)
Aug 19, 2021	30.52	30.52	30.42	30.42	2,443	-0.37(-1.20%)
Aug 18, 2021	30.79	30.89	30.77	30.79	1,955	-0.03(-0.10%)
Aug 17, 2021	30.99	30.99	30.67	30.82	2,800	-0.28(-0.90%)
Aug 16, 2021	31.13	31.13	31.04	31.10	2,657	-0.09(-0.29%)
Aug 13, 2021	31.29	31.29	31.19	31.19	1,029	+0.03(+0.10%)
Aug 12, 2021	31.10	31.20	31.09	31.16	2,116	-0.09(-0.29%)
Aug 11, 2021	31.11	31.27	31.09	31.25	3,980	+0.28(+0.90%)
Aug 10, 2021	30.96	30.99	30.94	30.97	2,880	+0.05(+0.16%)
Aug 09, 2021	30.97	30.97	30.87	30.92	4,993	-0.15(-0.48%)
Aug 06, 2021	31.07	31.12	31.06	31.07	3,100	-0.06(-0.19%)
Aug 05, 2021	31.09	31.15	31.09	31.13	1,111	+0.14(+0.45%)
Aug 04, 2021	31.18	31.18	30.99	30.99	2,495	-0.09(-0.29%)
Aug 03, 2021	31.08	31.08	31.01	31.08	3,613	+0.04(+0.13%)
Jul 30, 2021		31.04	31.04	31.04	0	-0.08(-0.26%)
Jul 29, 2021	31.10	31.18	31.10	31.12	5,182	+0.07(+0.23%)
Jul 28, 2021	30.81	31.05	30.81	31.05	2,096	+0.36(+1.17%)
Jul 27, 2021	30.79	30.79	30.61	30.69	1,811	-0.01(-0.03%)
Jul 26, 2021	30.67	30.78	30.67	30.70	3,054	+0.06(+0.20%)
Jul 23, 2021	30.58	30.64	30.58	30.64	1,801	+0.07(+0.23%)
Jul 22, 2021	30.59	30.59	30.55	30.57	2,092	-0.09(-0.29%)
Jul 21, 2021	30.53	30.66	30.53	30.66	526	+0.36(+1.19%)
Jul 20, 2021	29.91	30.30	29.91	30.30	3,262	+0.49(+1.64%)
Jul 19, 2021	29.91	29.91	29.63	29.81	7,738	-0.44(-1.45%)
Jul 16, 2021	30.71	30.71	30.24	30.25	2,805	-0.38(-1.24%)
Jul 15, 2021	30.71	30.77	30.61	30.63	1,763	-0.14(-0.45%)
Jul 14, 2021	30.88	30.88	30.76	30.77	4,653	-0.10(-0.32%)
Jul 13, 2021	30.94	30.96	30.86	30.87	2,911	-0.07(-0.23%)
Jul 12, 2021	30.98	31.01	30.94	30.94	4,304	-0.13(-0.42%)
Jul 09, 2021	30.87	31.07	30.87	31.07	1,332	+0.33(+1.07%)
Jul 08, 2021	30.67	30.79	30.51	30.74	4,150	-0.27(-0.87%)
Jul 07, 2021	31.10	31.10	30.85	31.01	5,687	-0.08(-0.26%)
Jul 06, 2021	31.24	31.24	30.94	31.09	1,484	-0.07(-0.22%)
Jul 05, 2021	31.13	31.16	31.09	31.16	4,245	+0.09(+0.29%)
Jul 02, 2021	31.00	31.07	30.97	31.07	1,128	+0.15(+0.49%)
Jun 30, 2021		30.92	30.92	30.92	0	+0.07(+0.23%)
Jun 29, 2021	30.84	30.95	30.84	30.85	1,587	-0.01(-0.03%)
Jun 28, 2021	31.00	31.00	30.80	30.86	2,407	-0.11(-0.36%)
Jun 25, 2021	31.00	31.00	30.91	30.97	1,092	+0.00(+0.00%)
Jun 24, 2021	31.07	31.07	30.97	30.97	2,077	-0.14(-0.45%)
Jun 23, 2021	31.05	31.11	31.05	31.11	2,367	+0.09(+0.29%)
Jun 22, 2021	30.87	31.03	30.87	31.02	4,871	+0.19(+0.62%)
Jun 21, 2021	30.60	30.87	30.60	30.83	2,295	+0.27(+0.88%)
Jun 18, 2021	30.64	30.77	30.56	30.56	1,268	-0.24(-0.78%)
Jun 17, 2021	30.93	30.94	30.69	30.80	6,579	-0.32(-1.03%)
Jun 16, 2021	31.23	31.29	31.06	31.12	3,653	-0.09(-0.29%)
Jun 15, 2021	31.32	31.32	31.19	31.21	2,476	-0.06(-0.19%)
Jun 14, 2021	31.36	31.45	31.26	31.27	2,473	-0.13(-0.41%)
Jun 11, 2021	31.34	31.45	31.34	31.40	1,195	+0.04(+0.13%)
Jun 10, 2021	31.15	31.36	31.15	31.36	3,568	+0.21(+0.67%)
Jun 09, 2021	31.18	31.26	31.11	31.15	4,549	+0.00(+0.00%)
Jun 08, 2021	31.04	31.16	31.00	31.15	5,356	+0.17(+0.55%)
Jun 07, 2021	30.98	31.03	30.97	30.98	3,326	+0.03(+0.10%)
Jun 04, 2021	31.00	31.00	30.91	30.95	2,571	+0.08(+0.26%)
Jun 03, 2021	30.96	30.96	30.82	30.87	800	-0.08(-0.26%)
Jun 02, 2021	30.92	30.95	30.85	30.95	4,608	+0.13(+0.42%)
Jun 01, 2021	30.85	30.88	30.82	30.82	4,012	+0.21(+0.69%)
May 31, 2021	30.63	30.73	30.61	30.61	3,474	+0.02(+0.07%)
May 28, 2021	30.57	30.69	30.56	30.59	3,900	+0.07(+0.23%)
May 27, 2021	30.39	30.52	30.31	30.52	5,147	+0.17(+0.56%)
May 26, 2021	30.16	30.37	30.16	30.35	3,447	+0.25(+0.83%)
May 25, 2021	30.22	30.22	30.10	30.10	3,601	-0.01(-0.03%)
May 21, 2021		30.11	30.11	30.11	0	+0.01(+0.03%)
May 20, 2021	30.09	30.13	30.04	30.10	2,917	+0.14(+0.47%)
May 19, 2021	29.75	29.96	29.72	29.96	4,842	-0.13(-0.43%)
May 18, 2021	30.01	30.14	30.01	30.09	5,371	+0.12(+0.40%)
May 17, 2021	29.83	29.97	29.83	29.97	1,311	+0.14(+0.47%)
May 14, 2021	29.51	29.85	29.51	29.83	1,074	+0.43(+1.46%)
May 13, 2021	29.57	29.57	29.29	29.40	4,400	-0.09(-0.31%)
May 12, 2021	29.94	29.94	29.43	29.49	5,406	-0.50(-1.67%)
May 11, 2021	29.80	30.01	29.69	29.99	4,707	-0.20(-0.66%)
May 10, 2021	30.53	30.53	30.15	30.19	4,468	-0.27(-0.89%)
May 07, 2021	30.24	30.48	30.24	30.46	2,458	+0.34(+1.13%)
May 06, 2021	30.26	30.26	30.00	30.12	5,071	-0.08(-0.26%)
May 05, 2021	30.25	30.25	30.13	30.20	2,462	+0.19(+0.63%)
May 04, 2021	30.22	30.22	29.92	30.01	3,170	-0.31(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.