Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.910 | 2.910 | 2.850 | 2.850 | 136,738 | -0.06(-2.06%) |
Apr 28, 2022 | 2.980 | 2.980 | 2.860 | 2.910 | 139,031 | -0.02(-0.68%) |
Apr 27, 2022 | 2.920 | 2.930 | 2.890 | 2.930 | 97,591 | +0.02(+0.69%) |
Apr 26, 2022 | 2.980 | 2.990 | 2.910 | 2.910 | 187,567 | -0.06(-2.02%) |
Apr 25, 2022 | 3.000 | 3.000 | 2.910 | 2.970 | 234,701 | -0.07(-2.30%) |
Apr 22, 2022 | 3.060 | 3.070 | 3.020 | 3.040 | 229,250 | -0.02(-0.65%) |
Apr 21, 2022 | 3.120 | 3.130 | 3.040 | 3.060 | 188,392 | -0.07(-2.24%) |
Apr 20, 2022 | 3.150 | 3.160 | 3.100 | 3.130 | 177,770 | -0.01(-0.32%) |
Apr 19, 2022 | 3.160 | 3.170 | 3.120 | 3.140 | 74,350 | -0.01(-0.32%) |
Apr 18, 2022 | 3.120 | 3.200 | 3.100 | 3.150 | 300,295 | +0.03(+0.96%) |
Apr 14, 2022 | 3.120 | 0 | -0.01(-0.32%) | |||
Apr 13, 2022 | 3.120 | 3.130 | 3.110 | 3.130 | 118,189 | +0.01(+0.32%) |
Apr 12, 2022 | 3.150 | 3.160 | 3.110 | 3.120 | 83,446 | -0.02(-0.64%) |
Apr 11, 2022 | 3.160 | 3.160 | 3.130 | 3.140 | 71,739 | -0.03(-0.95%) |
Apr 08, 2022 | 3.160 | 3.190 | 3.140 | 3.170 | 126,788 | +0.02(+0.63%) |
Apr 07, 2022 | 3.140 | 3.160 | 3.120 | 3.150 | 76,376 | +0.01(+0.32%) |
Apr 06, 2022 | 3.110 | 3.160 | 3.100 | 3.140 | 128,467 | +0.03(+0.96%) |
Apr 05, 2022 | 3.140 | 3.170 | 3.100 | 3.110 | 209,383 | -0.03(-0.96%) |
Apr 04, 2022 | 3.160 | 3.170 | 3.130 | 3.140 | 190,664 | +0.02(+0.64%) |
Apr 01, 2022 | 3.120 | 3.140 | 3.070 | 3.120 | 215,702 | -0.01(-0.32%) |
Mar 31, 2022 | 3.180 | 3.190 | 3.110 | 3.130 | 290,846 | -0.07(-2.19%) |
Mar 30, 2022 | 3.230 | 3.240 | 3.170 | 3.200 | 110,007 | -0.05(-1.54%) |
Mar 29, 2022 | 3.200 | 3.260 | 3.150 | 3.250 | 402,792 | +0.05(+1.56%) |
Mar 28, 2022 | 3.170 | 3.220 | 3.170 | 3.200 | 357,734 | +0.01(+0.31%) |
Mar 25, 2022 | 3.180 | 3.240 | 3.170 | 3.190 | 235,551 | +0.00(+0.00%) |
Mar 24, 2022 | 3.200 | 3.200 | 3.170 | 3.190 | 195,244 | -0.01(-0.31%) |
Mar 23, 2022 | 3.200 | 3.240 | 3.180 | 3.200 | 171,511 | +0.03(+0.95%) |
Mar 22, 2022 | 3.190 | 3.210 | 3.170 | 3.170 | 153,478 | +0.00(+0.00%) |
Mar 21, 2022 | 3.180 | 3.210 | 3.130 | 3.170 | 175,404 | -0.01(-0.31%) |
Mar 18, 2022 | 3.220 | 3.220 | 3.150 | 3.180 | 287,250 | -0.03(-0.93%) |
Mar 17, 2022 | 3.230 | 3.250 | 3.190 | 3.210 | 150,408 | +0.01(+0.31%) |
Mar 16, 2022 | 3.190 | 3.240 | 3.150 | 3.200 | 262,593 | +0.01(+0.31%) |
Mar 15, 2022 | 3.220 | 3.250 | 3.140 | 3.190 | 391,235 | -0.10(-3.04%) |
Mar 14, 2022 | 3.240 | 3.290 | 3.200 | 3.290 | 373,580 | +0.00(+0.00%) |
Mar 11, 2022 | 3.340 | 3.360 | 3.260 | 3.290 | 150,058 | -0.05(-1.50%) |
Mar 10, 2022 | 3.470 | 3.470 | 3.310 | 3.340 | 224,720 | -0.09(-2.62%) |
Mar 09, 2022 | 3.470 | 3.470 | 3.330 | 3.430 | 1,090,457 | -0.07(-2.00%) |
Mar 08, 2022 | 3.560 | 3.560 | 3.440 | 3.500 | 459,085 | -0.03(-0.85%) |
Mar 07, 2022 | 3.500 | 3.620 | 3.450 | 3.530 | 653,122 | +0.08(+2.32%) |
Mar 04, 2022 | 3.350 | 3.460 | 3.330 | 3.450 | 437,646 | +0.12(+3.60%) |
Mar 03, 2022 | 3.330 | 3.380 | 3.290 | 3.330 | 415,515 | +0.03(+0.91%) |
Mar 02, 2022 | 3.300 | 3.330 | 3.250 | 3.300 | 267,396 | +0.06(+1.85%) |
Mar 01, 2022 | 3.230 | 3.260 | 3.210 | 3.240 | 194,206 | +0.03(+0.93%) |
Feb 28, 2022 | 3.210 | 3.260 | 3.210 | 3.210 | 268,828 | +0.01(+0.31%) |
Feb 25, 2022 | 3.170 | 3.210 | 3.190 | 3.200 | 72,284 | +0.01(+0.31%) |
Feb 24, 2022 | 3.210 | 3.210 | 3.130 | 3.190 | 495,182 | +0.00(+0.00%) |
Feb 23, 2022 | 3.190 | 3.210 | 3.170 | 3.190 | 122,989 | +0.01(+0.31%) |
Feb 22, 2022 | 3.250 | 3.250 | 3.120 | 3.180 | 342,224 | +0.00(+0.00%) |
Feb 18, 2022 | 3.180 | 0 | -0.06(-1.85%) | |||
Feb 17, 2022 | 3.200 | 3.270 | 3.180 | 3.240 | 136,280 | +0.04(+1.25%) |
Feb 16, 2022 | 3.170 | 3.220 | 3.170 | 3.200 | 255,936 | +0.02(+0.63%) |
Feb 15, 2022 | 3.210 | 3.210 | 3.150 | 3.180 | 171,275 | -0.02(-0.63%) |
Feb 14, 2022 | 3.300 | 3.300 | 3.190 | 3.200 | 252,727 | -0.08(-2.44%) |
Feb 11, 2022 | 3.190 | 3.280 | 3.190 | 3.280 | 434,866 | +0.09(+2.82%) |
Feb 10, 2022 | 3.180 | 3.210 | 3.170 | 3.190 | 654,508 | +0.00(+0.00%) |
Feb 09, 2022 | 3.230 | 3.240 | 3.170 | 3.190 | 353,544 | -0.04(-1.24%) |
Feb 08, 2022 | 3.210 | 3.230 | 3.160 | 3.230 | 222,197 | +0.01(+0.31%) |
Feb 07, 2022 | 3.250 | 3.270 | 3.200 | 3.220 | 234,430 | -0.02(-0.62%) |
Feb 04, 2022 | 3.280 | 3.320 | 3.230 | 3.240 | 193,074 | -0.03(-0.92%) |
Feb 03, 2022 | 3.290 | 3.270 | 169,669 | -0.03(-0.91%) | ||
Feb 02, 2022 | 3.290 | 3.340 | 3.250 | 3.300 | 241,168 | -0.02(-0.60%) |
Feb 01, 2022 | 3.350 | 3.350 | 3.280 | 3.320 | 209,983 | -0.03(-0.90%) |
Jan 31, 2022 | 3.200 | 3.380 | 3.200 | 3.350 | 305,094 | +0.11(+3.40%) |
Jan 28, 2022 | 3.170 | 3.240 | 3.100 | 3.240 | 5,975,615 | +0.08(+2.53%) |
Jan 27, 2022 | 3.160 | 3.220 | 3.140 | 3.160 | 370,495 | +0.01(+0.32%) |
Jan 26, 2022 | 3.220 | 3.220 | 3.120 | 3.150 | 301,212 | -0.05(-1.56%) |
Jan 25, 2022 | 3.210 | 3.210 | 3.100 | 3.200 | 208,722 | -0.02(-0.62%) |
Jan 24, 2022 | 3.120 | 3.230 | 3.050 | 3.220 | 1,410,098 | +0.09(+2.88%) |
Jan 21, 2022 | 3.160 | 3.170 | 3.130 | 3.130 | 1,143,858 | -0.03(-0.95%) |
Jan 20, 2022 | 3.200 | 3.260 | 3.160 | 3.160 | 84,042 | -0.05(-1.56%) |
Jan 19, 2022 | 3.270 | 3.280 | 3.200 | 3.210 | 69,168 | -0.03(-0.93%) |
Jan 18, 2022 | 3.190 | 3.250 | 3.190 | 3.240 | 141,159 | +0.05(+1.57%) |
Jan 17, 2022 | 3.200 | 3.250 | 3.170 | 3.190 | 148,458 | +0.01(+0.31%) |
Jan 14, 2022 | 3.160 | 3.180 | 3.150 | 3.180 | 49,368 | +0.04(+1.27%) |
Jan 13, 2022 | 3.230 | 3.230 | 3.130 | 3.140 | 73,002 | -0.03(-0.95%) |
Jan 12, 2022 | 3.180 | 3.190 | 3.160 | 3.170 | 150,884 | +0.01(+0.32%) |
Jan 11, 2022 | 3.190 | 3.190 | 3.150 | 3.160 | 50,322 | -0.03(-0.94%) |
Jan 10, 2022 | 3.200 | 3.210 | 3.150 | 3.190 | 48,651 | +0.01(+0.31%) |
Jan 07, 2022 | 3.200 | 3.210 | 3.170 | 3.180 | 41,642 | -0.03(-0.93%) |
Jan 06, 2022 | 3.220 | 3.240 | 3.170 | 3.210 | 96,916 | +0.01(+0.31%) |
Jan 05, 2022 | 3.290 | 3.300 | 3.190 | 3.200 | 69,833 | -0.08(-2.44%) |
Jan 04, 2022 | 3.210 | 3.280 | 3.200 | 3.280 | 215,806 | +0.07(+2.18%) |
Dec 31, 2021 | 3.210 | 3.210 | 3.210 | 0 | +0.01(+0.31%) | |
Dec 30, 2021 | 3.240 | 3.240 | 3.170 | 3.200 | 87,284 | -0.01(-0.31%) |
Dec 29, 2021 | 3.250 | 3.280 | 3.180 | 3.210 | 64,663 | -0.02(-0.62%) |
Dec 24, 2021 | 3.230 | 3.230 | 3.230 | 0 | +0.03(+0.94%) | |
Dec 23, 2021 | 3.270 | 3.270 | 3.200 | 3.200 | 95,633 | -0.04(-1.23%) |
Dec 22, 2021 | 3.200 | 3.260 | 3.160 | 3.240 | 72,483 | +0.07(+2.21%) |
Dec 21, 2021 | 3.210 | 3.210 | 3.170 | 3.170 | 110,166 | +0.05(+1.60%) |
Dec 20, 2021 | 3.100 | 3.120 | 3.050 | 3.120 | 107,597 | -0.02(-0.64%) |
Dec 17, 2021 | 3.150 | 3.150 | 3.080 | 3.140 | 387,263 | -0.02(-0.63%) |
Dec 16, 2021 | 3.160 | 3.220 | 3.140 | 3.160 | 105,964 | +0.00(+0.00%) |
Dec 15, 2021 | 3.100 | 3.180 | 3.100 | 3.160 | 119,723 | +0.02(+0.64%) |
Dec 14, 2021 | 3.120 | 3.180 | 3.090 | 3.140 | 176,279 | -0.03(-0.95%) |
Dec 13, 2021 | 3.210 | 3.210 | 3.170 | 3.170 | 125,451 | -0.05(-1.55%) |
Dec 10, 2021 | 3.270 | 3.270 | 3.200 | 3.220 | 52,319 | -0.04(-1.23%) |
Dec 09, 2021 | 3.150 | 3.260 | 3.150 | 3.260 | 726,103 | +0.07(+2.19%) |
Dec 08, 2021 | 3.350 | 3.350 | 3.180 | 3.190 | 243,844 | -0.14(-4.20%) |
Dec 07, 2021 | 3.240 | 3.330 | 3.200 | 3.330 | 164,239 | +0.14(+4.39%) |
Dec 06, 2021 | 3.140 | 3.230 | 3.130 | 3.190 | 132,179 | +0.05(+1.59%) |
Dec 03, 2021 | 3.170 | 3.210 | 3.110 | 3.140 | 276,098 | -0.03(-0.95%) |
Dec 02, 2021 | 3.130 | 3.220 | 3.130 | 3.170 | 184,966 | +0.04(+1.28%) |
Dec 01, 2021 | 3.170 | 3.270 | 3.120 | 3.130 | 217,833 | -0.01(-0.32%) |
Nov 30, 2021 | 3.120 | 3.200 | 3.090 | 3.140 | 725,539 | +0.02(+0.64%) |
Nov 29, 2021 | 3.160 | 3.160 | 3.080 | 3.120 | 368,465 | +0.00(+0.00%) |
Nov 26, 2021 | 3.200 | 3.220 | 3.100 | 3.120 | 276,526 | -0.15(-4.59%) |
Nov 25, 2021 | 3.240 | 3.270 | 3.200 | 3.270 | 100,571 | +0.05(+1.55%) |
Nov 24, 2021 | 3.210 | 3.230 | 3.200 | 3.220 | 74,061 | +0.01(+0.31%) |
Nov 23, 2021 | 3.220 | 3.270 | 3.200 | 3.210 | 88,208 | -0.01(-0.31%) |
Nov 22, 2021 | 3.240 | 3.290 | 3.220 | 3.220 | 74,167 | -0.03(-0.92%) |
Nov 19, 2021 | 3.310 | 3.310 | 3.240 | 3.250 | 148,242 | -0.09(-2.69%) |
Nov 18, 2021 | 3.330 | 3.340 | 3.320 | 3.340 | 148,867 | +0.00(+0.00%) |
Nov 17, 2021 | 3.420 | 3.470 | 3.340 | 3.340 | 190,296 | -0.08(-2.34%) |
Nov 16, 2021 | 3.370 | 3.440 | 3.330 | 3.420 | 159,179 | +0.08(+2.40%) |
Nov 15, 2021 | 3.350 | 3.380 | 3.300 | 3.340 | 80,807 | -0.03(-0.89%) |
Nov 12, 2021 | 3.330 | 3.420 | 3.310 | 3.370 | 137,030 | +0.04(+1.20%) |
Nov 11, 2021 | 3.360 | 3.400 | 3.320 | 3.330 | 178,584 | -0.03(-0.89%) |
Nov 10, 2021 | 3.410 | 3.360 | 168,434 | -0.05(-1.47%) | ||
Nov 09, 2021 | 3.500 | 3.500 | 3.400 | 3.410 | 151,833 | -0.09(-2.57%) |
Nov 08, 2021 | 3.500 | 3.550 | 3.430 | 3.500 | 411,739 | -0.02(-0.57%) |
Nov 05, 2021 | 3.600 | 3.640 | 3.460 | 3.520 | 433,721 | -0.18(-4.86%) |
Nov 04, 2021 | 3.640 | 3.710 | 3.600 | 3.700 | 495,284 | +0.11(+3.06%) |
Nov 03, 2021 | 3.680 | 3.770 | 3.590 | 3.590 | 407,206 | -0.09(-2.45%) |
Nov 02, 2021 | 3.910 | 3.910 | 3.680 | 3.680 | 277,601 | -0.23(-5.88%) |
Nov 01, 2021 | 3.920 | 3.900 | 3.860 | 3.910 | 61,750 | +0.03(+0.77%) |
Oct 29, 2021 | 3.900 | 4.000 | 3.830 | 3.880 | 183,775 | -0.03(-0.77%) |
Oct 28, 2021 | 3.820 | 3.910 | 3.770 | 3.910 | 110,086 | +0.07(+1.82%) |
Oct 27, 2021 | 3.910 | 3.910 | 3.840 | 3.840 | 77,497 | -0.07(-1.79%) |
Oct 26, 2021 | 3.910 | 3.910 | 65,117 | +0.00(+0.00%) | ||
Oct 25, 2021 | 3.900 | 3.980 | 3.890 | 3.910 | 104,801 | +0.02(+0.51%) |
Oct 22, 2021 | 3.890 | 3.940 | 3.870 | 3.890 | 40,429 | +0.01(+0.26%) |
Oct 21, 2021 | 3.840 | 3.910 | 3.840 | 3.880 | 97,062 | +0.02(+0.52%) |
Oct 20, 2021 | 3.920 | 3.940 | 3.860 | 3.860 | 80,440 | -0.06(-1.53%) |
Oct 19, 2021 | 3.950 | 3.950 | 3.840 | 3.920 | 127,765 | -0.02(-0.51%) |
Oct 18, 2021 | 3.960 | 3.970 | 3.880 | 3.940 | 132,670 | +0.00(+0.00%) |
Oct 15, 2021 | 3.980 | 4.010 | 3.940 | 3.940 | 79,228 | -0.02(-0.51%) |
Oct 14, 2021 | 4.000 | 4.070 | 3.960 | 3.960 | 216,539 | -0.01(-0.25%) |
Oct 13, 2021 | 4.010 | 4.020 | 3.950 | 3.970 | 308,959 | -0.05(-1.24%) |
Oct 12, 2021 | 4.010 | 4.080 | 3.990 | 4.020 | 210,744 | +0.00(+0.00%) |
Oct 08, 2021 | 4.020 | 4.020 | 4.020 | 0 | -0.06(-1.47%) | |
Oct 07, 2021 | 3.920 | 4.080 | 3.900 | 4.080 | 493,981 | +0.14(+3.55%) |
Oct 06, 2021 | 3.740 | 3.950 | 3.660 | 3.940 | 749,494 | +0.15(+3.96%) |
Oct 05, 2021 | 3.690 | 3.840 | 3.650 | 3.790 | 507,060 | +0.14(+3.84%) |
Oct 04, 2021 | 3.520 | 3.660 | 3.490 | 3.650 | 525,540 | +0.18(+5.19%) |
Oct 01, 2021 | 3.400 | 3.520 | 3.390 | 3.470 | 274,404 | +0.09(+2.66%) |
Sep 30, 2021 | 3.380 | 3.400 | 3.330 | 3.380 | 156,668 | +0.00(+0.00%) |
Sep 29, 2021 | 3.400 | 3.450 | 3.360 | 3.380 | 262,347 | -0.04(-1.17%) |
Sep 28, 2021 | 3.520 | 3.530 | 3.390 | 3.420 | 316,549 | -0.08(-2.29%) |
Sep 27, 2021 | 3.550 | 3.600 | 3.500 | 3.500 | 454,832 | +0.00(+0.00%) |
Sep 24, 2021 | 3.520 | 3.550 | 3.490 | 3.500 | 194,747 | +0.00(+0.00%) |
Sep 23, 2021 | 3.510 | 3.550 | 3.430 | 3.500 | 319,211 | +0.03(+0.86%) |
Sep 22, 2021 | 3.450 | 3.550 | 3.420 | 3.470 | 454,630 | +0.05(+1.46%) |
Sep 21, 2021 | 3.460 | 3.500 | 3.370 | 3.420 | 349,312 | +0.14(+4.27%) |
Sep 20, 2021 | 3.320 | 3.330 | 3.270 | 3.280 | 125,578 | -0.07(-2.09%) |
Sep 17, 2021 | 3.330 | 3.350 | 3.310 | 3.350 | 63,849 | +0.02(+0.60%) |
Sep 16, 2021 | 3.340 | 3.340 | 3.290 | 3.330 | 36,906 | +0.00(+0.00%) |
Sep 15, 2021 | 3.320 | 3.340 | 3.280 | 3.330 | 108,584 | +0.02(+0.60%) |
Sep 14, 2021 | 3.310 | 3.310 | 3.300 | 3.310 | 21,773 | +0.00(+0.00%) |
Sep 13, 2021 | 3.260 | 3.340 | 3.260 | 3.310 | 58,351 | +0.06(+1.85%) |
Sep 10, 2021 | 3.300 | 3.320 | 3.230 | 3.250 | 68,273 | -0.04(-1.22%) |
Sep 09, 2021 | 3.320 | 3.330 | 3.270 | 3.290 | 71,844 | -0.02(-0.60%) |
Sep 08, 2021 | 3.370 | 3.400 | 3.300 | 3.310 | 152,579 | -0.04(-1.19%) |
Sep 07, 2021 | 3.320 | 3.350 | 3.310 | 3.350 | 33,382 | +0.01(+0.30%) |
Sep 03, 2021 | 3.340 | 3.340 | 3.340 | 0 | -0.01(-0.30%) | |
Sep 02, 2021 | 3.360 | 3.370 | 3.310 | 3.350 | 91,469 | +0.01(+0.30%) |
Sep 01, 2021 | 3.320 | 3.370 | 3.320 | 3.340 | 129,113 | +0.02(+0.60%) |
Aug 31, 2021 | 3.360 | 3.380 | 3.280 | 3.320 | 302,088 | -0.01(-0.30%) |
Aug 30, 2021 | 3.350 | 3.410 | 3.280 | 3.330 | 264,370 | +0.06(+1.83%) |
Aug 27, 2021 | 3.140 | 3.310 | 3.140 | 3.270 | 529,545 | +0.19(+6.17%) |
Aug 26, 2021 | 3.050 | 3.100 | 3.040 | 3.080 | 67,320 | +0.03(+0.98%) |
Aug 25, 2021 | 3.030 | 3.060 | 3.020 | 3.050 | 64,676 | +0.02(+0.66%) |
Aug 24, 2021 | 3.070 | 3.070 | 3.030 | 3.030 | 75,629 | -0.04(-1.30%) |
Aug 23, 2021 | 3.080 | 3.120 | 3.060 | 3.070 | 126,830 | -0.01(-0.32%) |
Aug 20, 2021 | 2.990 | 3.090 | 2.990 | 3.080 | 118,553 | +0.09(+3.01%) |
Aug 19, 2021 | 2.990 | 3.020 | 2.960 | 2.990 | 146,143 | +0.00(+0.00%) |
Aug 18, 2021 | 3.000 | 3.000 | 2.980 | 2.990 | 301,298 | +0.00(+0.00%) |
Aug 17, 2021 | 2.970 | 3.010 | 2.970 | 2.990 | 319,651 | +0.04(+1.36%) |
Aug 16, 2021 | 3.060 | 3.060 | 2.940 | 2.950 | 203,573 | -0.10(-3.28%) |
Aug 13, 2021 | 3.060 | 3.080 | 3.050 | 3.050 | 110,931 | +0.00(+0.00%) |
Aug 12, 2021 | 3.050 | 3.110 | 3.050 | 3.050 | 276,525 | +0.00(+0.00%) |
Aug 11, 2021 | 3.110 | 3.110 | 3.040 | 3.050 | 278,213 | -0.05(-1.61%) |
Aug 10, 2021 | 3.110 | 3.110 | 3.090 | 3.100 | 212,487 | -0.01(-0.32%) |
Aug 09, 2021 | 3.140 | 3.150 | 3.090 | 3.110 | 147,714 | -0.04(-1.27%) |
Aug 06, 2021 | 3.150 | 3.160 | 3.090 | 3.150 | 268,398 | +0.01(+0.32%) |
Aug 05, 2021 | 3.120 | 3.170 | 3.120 | 3.140 | 95,605 | +0.03(+0.96%) |
Aug 04, 2021 | 3.160 | 3.210 | 3.110 | 3.110 | 271,954 | -0.07(-2.20%) |
Aug 03, 2021 | 3.190 | 3.210 | 3.180 | 3.180 | 84,113 | -0.01(-0.31%) |
Jul 30, 2021 | 3.190 | 3.190 | 3.190 | 0 | -0.01(-0.31%) | |
Jul 29, 2021 | 3.230 | 3.230 | 3.190 | 3.200 | 72,269 | +0.00(+0.00%) |
Jul 28, 2021 | 3.200 | 3.250 | 3.190 | 3.200 | 84,477 | +0.01(+0.31%) |
Jul 27, 2021 | 3.170 | 3.200 | 3.170 | 3.190 | 43,501 | +0.01(+0.31%) |
Jul 26, 2021 | 3.200 | 3.210 | 3.180 | 3.180 | 65,973 | +0.01(+0.32%) |
Jul 23, 2021 | 3.150 | 3.220 | 3.140 | 3.170 | 104,912 | +0.02(+0.63%) |
Jul 22, 2021 | 3.190 | 3.210 | 3.150 | 3.150 | 174,329 | -0.03(-0.94%) |
Jul 21, 2021 | 3.210 | 3.260 | 3.180 | 3.180 | 108,346 | -0.01(-0.31%) |
Jul 20, 2021 | 3.210 | 3.240 | 3.190 | 3.190 | 83,012 | +0.00(+0.00%) |
Jul 19, 2021 | 3.190 | 3.210 | 3.180 | 3.190 | 145,520 | -0.04(-1.24%) |
Jul 16, 2021 | 3.280 | 3.310 | 3.220 | 3.230 | 169,368 | -0.05(-1.52%) |
Jul 15, 2021 | 3.300 | 3.320 | 3.270 | 3.280 | 152,103 | -0.04(-1.20%) |
Jul 14, 2021 | 3.330 | 3.360 | 3.300 | 3.320 | 103,810 | -0.02(-0.60%) |
Jul 13, 2021 | 3.350 | 3.360 | 3.320 | 3.340 | 61,727 | -0.02(-0.60%) |
Jul 12, 2021 | 3.310 | 3.380 | 3.310 | 3.360 | 86,817 | -0.01(-0.30%) |
Jul 09, 2021 | 3.400 | 3.400 | 3.350 | 3.370 | 101,985 | -0.02(-0.59%) |
Jul 08, 2021 | 3.360 | 3.390 | 3.300 | 3.390 | 135,919 | +0.06(+1.80%) |
Jul 07, 2021 | 3.380 | 3.380 | 3.310 | 3.330 | 96,131 | -0.01(-0.30%) |
Jul 06, 2021 | 3.330 | 3.370 | 3.320 | 3.340 | 121,430 | +0.01(+0.30%) |
Jul 05, 2021 | 3.330 | 3.370 | 3.310 | 3.330 | 63,752 | -0.02(-0.60%) |
Jul 02, 2021 | 3.350 | 3.400 | 3.330 | 3.350 | 93,575 | -0.04(-1.18%) |
Jun 30, 2021 | 3.390 | 3.390 | 3.390 | 0 | +0.05(+1.50%) | |
Jun 29, 2021 | 3.530 | 3.530 | 3.340 | 3.340 | 264,706 | -0.08(-2.34%) |
Jun 28, 2021 | 3.390 | 3.420 | 3.360 | 3.420 | 144,733 | +0.02(+0.59%) |
Jun 25, 2021 | 3.470 | 3.470 | 3.380 | 3.400 | 120,786 | -0.03(-0.87%) |
Jun 24, 2021 | 3.380 | 3.440 | 3.350 | 3.430 | 126,510 | +0.08(+2.39%) |
Jun 23, 2021 | 3.300 | 3.400 | 3.300 | 3.350 | 159,354 | +0.04(+1.21%) |
Jun 22, 2021 | 3.320 | 3.320 | 3.230 | 3.310 | 323,297 | +0.02(+0.61%) |
Jun 21, 2021 | 3.300 | 3.320 | 3.270 | 3.290 | 175,635 | +0.00(+0.00%) |
Jun 18, 2021 | 3.300 | 3.340 | 3.280 | 3.290 | 150,384 | -0.01(-0.30%) |
Jun 17, 2021 | 3.360 | 3.360 | 3.280 | 3.300 | 238,172 | -0.04(-1.20%) |
Jun 16, 2021 | 3.380 | 3.430 | 3.340 | 3.340 | 229,748 | -0.08(-2.34%) |
Jun 15, 2021 | 3.490 | 3.520 | 3.420 | 3.420 | 237,025 | -0.07(-2.01%) |
Jun 14, 2021 | 3.500 | 3.510 | 3.460 | 3.490 | 261,734 | +0.01(+0.29%) |
Jun 11, 2021 | 3.480 | 3.510 | 3.470 | 3.480 | 92,663 | +0.01(+0.29%) |
Jun 10, 2021 | 3.470 | 3.500 | 3.460 | 3.470 | 148,473 | +0.02(+0.58%) |
Jun 09, 2021 | 3.470 | 3.490 | 3.440 | 3.450 | 114,205 | -0.02(-0.58%) |
Jun 08, 2021 | 3.410 | 3.470 | 3.360 | 3.470 | 268,687 | +0.11(+3.27%) |
Jun 07, 2021 | 3.400 | 3.400 | 3.330 | 3.360 | 123,342 | +0.00(+0.00%) |
Jun 04, 2021 | 3.390 | 3.400 | 3.360 | 3.360 | 114,439 | +0.01(+0.30%) |
Jun 03, 2021 | 3.310 | 3.400 | 3.290 | 3.350 | 155,610 | +0.02(+0.60%) |
Jun 02, 2021 | 3.300 | 3.370 | 3.260 | 3.330 | 620,051 | +0.03(+0.91%) |
Jun 01, 2021 | 3.350 | 3.380 | 3.290 | 3.300 | 125,392 | -0.04(-1.20%) |
May 31, 2021 | 3.350 | 3.410 | 3.310 | 3.340 | 129,052 | +0.04(+1.21%) |
May 28, 2021 | 3.260 | 3.320 | 3.220 | 3.300 | 510,410 | +0.03(+0.92%) |
May 27, 2021 | 3.260 | 3.270 | 3.220 | 3.270 | 631,816 | +0.01(+0.31%) |
May 26, 2021 | 3.230 | 3.260 | 3.200 | 3.260 | 451,594 | +0.04(+1.24%) |
May 25, 2021 | 3.240 | 3.300 | 3.210 | 3.220 | 336,905 | +0.02(+0.63%) |
May 21, 2021 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 3.270 | 3.270 | 3.190 | 3.200 | 310,366 | -0.05(-1.54%) |
May 19, 2021 | 3.210 | 3.270 | 3.200 | 3.250 | 450,701 | +0.00(+0.00%) |
May 18, 2021 | 3.240 | 3.250 | 3.190 | 3.250 | 390,151 | +0.02(+0.62%) |
May 17, 2021 | 3.300 | 3.320 | 3.220 | 3.230 | 112,745 | -0.07(-2.12%) |
May 14, 2021 | 3.360 | 3.360 | 3.300 | 3.300 | 299,339 | -0.06(-1.79%) |
May 13, 2021 | 3.370 | 3.390 | 3.330 | 3.360 | 139,810 | -0.04(-1.18%) |
May 12, 2021 | 3.390 | 3.470 | 3.380 | 3.400 | 64,010 | +0.00(+0.00%) |
May 11, 2021 | 3.390 | 3.410 | 3.380 | 3.400 | 78,358 | -0.01(-0.29%) |
May 10, 2021 | 3.450 | 3.450 | 3.400 | 3.410 | 77,929 | +0.01(+0.29%) |
May 07, 2021 | 3.440 | 3.470 | 3.380 | 3.400 | 108,206 | -0.06(-1.73%) |
May 06, 2021 | 3.370 | 3.500 | 3.370 | 3.460 | 124,670 | +0.10(+2.98%) |
May 05, 2021 | 3.450 | 3.450 | 3.350 | 3.360 | 181,740 | -0.06(-1.75%) |
May 04, 2021 | 3.460 | 3.520 | 3.390 | 3.420 | 135,483 | -0.04(-1.16%) |