Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 97.13 | 97.13 | 95.29 | 96.48 | 2,177 | -0.65(-0.67%) |
Apr 29, 2021 | 97.86 | 97.86 | 96.66 | 97.13 | 1,289 | -0.73(-0.75%) |
Apr 28, 2021 | 100.84 | 100.84 | 97.86 | 97.86 | 3,993 | -1.75(-1.76%) |
Apr 27, 2021 | 99.50 | 100.12 | 97.91 | 99.61 | 2,378 | +1.22(+1.24%) |
Apr 26, 2021 | 105.09 | 105.09 | 98.39 | 98.39 | 3,481 | -3.91(-3.82%) |
Apr 23, 2021 | 103.26 | 103.71 | 101.67 | 102.30 | 3,529 | -0.68(-0.66%) |
Apr 22, 2021 | 102.35 | 103.29 | 102.18 | 102.98 | 5,375 | +0.76(+0.74%) |
Apr 21, 2021 | 103.40 | 103.91 | 102.22 | 102.22 | 690 | +1.60(+1.59%) |
Apr 20, 2021 | 101.65 | 101.65 | 99.94 | 100.62 | 1,309 | -1.31(-1.29%) |
Apr 19, 2021 | 99.35 | 102.19 | 98.00 | 101.93 | 4,260 | +1.93(+1.93%) |
Apr 16, 2021 | 102.94 | 103.81 | 100.00 | 100.00 | 2,068 | -2.64(-2.57%) |
Apr 15, 2021 | 103.12 | 103.93 | 102.02 | 102.64 | 1,349 | +0.12(+0.12%) |
Apr 14, 2021 | 106.18 | 106.18 | 102.52 | 102.52 | 2,740 | -3.50(-3.30%) |
Apr 13, 2021 | 104.42 | 106.35 | 104.42 | 106.02 | 2,639 | +1.52(+1.45%) |
Apr 12, 2021 | 103.26 | 105.76 | 102.41 | 104.50 | 3,204 | +0.60(+0.58%) |
Apr 09, 2021 | 99.43 | 103.90 | 99.43 | 103.90 | 1,752 | +4.00(+4.00%) |
Apr 08, 2021 | 97.00 | 101.08 | 97.00 | 99.90 | 4,665 | +3.34(+3.46%) |
Apr 07, 2021 | 99.31 | 99.31 | 96.55 | 96.56 | 2,651 | -2.77(-2.79%) |
Apr 06, 2021 | 100.64 | 100.64 | 98.50 | 99.33 | 2,712 | -0.67(-0.67%) |
Apr 05, 2021 | 99.71 | 100.33 | 98.93 | 100.00 | 1,172 | +1.41(+1.43%) |
Apr 01, 2021 | 98.59 | 98.59 | 98.59 | 0 | +1.26(+1.29%) | |
Mar 31, 2021 | 99.06 | 100.45 | 97.33 | 97.33 | 5,712 | -3.50(-3.47%) |
Mar 30, 2021 | 99.95 | 100.83 | 98.16 | 100.83 | 5,840 | -0.55(-0.54%) |
Mar 29, 2021 | 102.72 | 102.73 | 100.15 | 101.38 | 6,183 | -1.35(-1.31%) |
Mar 26, 2021 | 101.62 | 104.19 | 101.62 | 102.73 | 5,982 | -1.02(-0.98%) |
Mar 25, 2021 | 103.63 | 104.29 | 102.63 | 103.75 | 1,925 | -1.11(-1.06%) |
Mar 24, 2021 | 104.94 | 105.28 | 103.68 | 104.86 | 4,009 | -0.76(-0.72%) |
Mar 23, 2021 | 106.63 | 107.12 | 104.22 | 105.62 | 5,424 | -2.02(-1.88%) |
Mar 22, 2021 | 106.27 | 108.50 | 106.27 | 107.64 | 7,238 | +1.39(+1.31%) |
Mar 19, 2021 | 100.74 | 106.95 | 100.74 | 106.25 | 11,685 | +5.84(+5.82%) |
Mar 18, 2021 | 99.42 | 101.82 | 99.25 | 100.41 | 5,132 | +1.08(+1.09%) |
Mar 17, 2021 | 99.63 | 100.29 | 97.52 | 99.33 | 3,911 | +0.03(+0.03%) |
Mar 16, 2021 | 97.73 | 101.02 | 96.34 | 99.30 | 8,370 | +2.49(+2.57%) |
Mar 15, 2021 | 95.90 | 97.93 | 94.24 | 96.81 | 6,250 | -0.19(-0.20%) |
Mar 12, 2021 | 99.99 | 99.99 | 96.87 | 97.00 | 3,384 | -2.75(-2.76%) |
Mar 11, 2021 | 103.03 | 103.45 | 99.75 | 99.75 | 5,742 | -2.96(-2.88%) |
Mar 10, 2021 | 102.17 | 103.68 | 101.64 | 102.71 | 4,460 | +0.91(+0.89%) |
Mar 09, 2021 | 103.71 | 106.86 | 101.79 | 101.80 | 8,661 | -2.93(-2.80%) |
Mar 08, 2021 | 103.59 | 104.73 | 101.49 | 104.73 | 7,063 | +0.80(+0.77%) |
Mar 05, 2021 | 104.10 | 105.36 | 101.27 | 103.93 | 3,109 | +0.16(+0.15%) |
Mar 04, 2021 | 107.04 | 108.18 | 103.52 | 103.77 | 3,025 | -4.41(-4.08%) |
Mar 03, 2021 | 107.17 | 108.18 | 106.47 | 108.18 | 3,074 | +0.88(+0.82%) |
Mar 02, 2021 | 108.33 | 108.83 | 106.95 | 107.30 | 7,206 | -0.71(-0.66%) |
Mar 01, 2021 | 100.58 | 108.01 | 100.58 | 108.01 | 4,395 | +8.46(+8.50%) |
Feb 26, 2021 | 100.10 | 102.74 | 99.55 | 99.55 | 3,961 | -0.85(-0.85%) |
Feb 25, 2021 | 100.87 | 102.76 | 99.86 | 100.40 | 2,836 | -0.76(-0.75%) |
Feb 24, 2021 | 102.74 | 103.34 | 100.85 | 101.16 | 3,238 | -2.12(-2.05%) |
Feb 23, 2021 | 104.46 | 104.59 | 101.43 | 103.28 | 6,906 | -2.10(-1.99%) |
Feb 22, 2021 | 102.83 | 106.00 | 102.83 | 105.38 | 5,523 | -0.61(-0.58%) |
Feb 19, 2021 | 101.38 | 106.69 | 101.38 | 105.99 | 4,183 | +4.29(+4.22%) |
Feb 18, 2021 | 102.73 | 103.89 | 101.00 | 101.70 | 11,749 | -1.49(-1.44%) |
Feb 17, 2021 | 102.00 | 104.31 | 101.69 | 103.19 | 3,133 | +1.43(+1.41%) |
Feb 16, 2021 | 105.56 | 105.68 | 101.76 | 101.76 | 3,059 | -3.37(-3.21%) |
Feb 12, 2021 | 105.13 | 105.13 | 105.13 | 0 | +3.09(+3.03%) | |
Feb 11, 2021 | 104.68 | 105.38 | 102.04 | 102.04 | 1,660 | -2.99(-2.85%) |
Feb 10, 2021 | 105.77 | 105.77 | 104.00 | 105.03 | 2,647 | -1.15(-1.08%) |
Feb 09, 2021 | 113.64 | 113.84 | 106.18 | 106.18 | 4,606 | -7.32(-6.45%) |
Feb 08, 2021 | 114.99 | 115.00 | 112.90 | 113.50 | 7,414 | -0.95(-0.83%) |
Feb 05, 2021 | 112.68 | 114.63 | 111.77 | 114.45 | 2,601 | +2.09(+1.86%) |
Feb 04, 2021 | 108.33 | 112.53 | 108.33 | 112.36 | 2,810 | +3.27(+3.00%) |
Feb 03, 2021 | 107.59 | 109.09 | 105.60 | 109.09 | 2,927 | +2.51(+2.36%) |
Feb 02, 2021 | 105.23 | 107.35 | 105.23 | 106.58 | 2,191 | +2.71(+2.61%) |
Feb 01, 2021 | 104.41 | 104.41 | 100.55 | 103.87 | 11,846 | +0.60(+0.58%) |
Jan 29, 2021 | 105.01 | 106.15 | 101.16 | 103.27 | 5,396 | -2.74(-2.58%) |
Jan 28, 2021 | 119.30 | 120.21 | 105.89 | 106.01 | 24,218 | -13.90(-11.59%) |
Jan 27, 2021 | 99.84 | 119.91 | 99.84 | 119.91 | 12,750 | +19.06(+18.90%) |
Jan 26, 2021 | 100.66 | 101.12 | 99.91 | 100.85 | 1,822 | +0.51(+0.51%) |
Jan 25, 2021 | 106.44 | 107.14 | 99.70 | 100.34 | 3,360 | -5.09(-4.83%) |
Jan 22, 2021 | 100.85 | 107.01 | 100.51 | 105.43 | 4,939 | +4.91(+4.88%) |
Jan 21, 2021 | 98.19 | 100.52 | 98.11 | 100.52 | 1,943 | +2.81(+2.88%) |
Jan 20, 2021 | 92.07 | 97.71 | 92.07 | 97.71 | 2,198 | +4.98(+5.37%) |
Jan 19, 2021 | 93.81 | 94.18 | 92.64 | 92.73 | 1,935 | +0.06(+0.06%) |
Jan 18, 2021 | 93.38 | 93.38 | 92.67 | 92.67 | 771 | -0.92(-0.98%) |
Jan 15, 2021 | 92.83 | 93.71 | 92.83 | 93.59 | 1,268 | +1.77(+1.93%) |
Jan 14, 2021 | 91.22 | 93.57 | 91.22 | 91.82 | 1,000 | +0.60(+0.66%) |
Jan 13, 2021 | 91.43 | 91.78 | 91.08 | 91.22 | 486 | -0.69(-0.75%) |
Jan 12, 2021 | 90.28 | 91.91 | 90.28 | 91.91 | 2,300 | +0.62(+0.68%) |
Jan 11, 2021 | 91.37 | 92.10 | 90.91 | 91.29 | 3,150 | -0.41(-0.45%) |
Jan 08, 2021 | 93.96 | 94.28 | 89.60 | 91.70 | 3,650 | -2.41(-2.56%) |
Jan 07, 2021 | 95.15 | 95.95 | 94.11 | 94.11 | 2,563 | -1.03(-1.08%) |
Jan 06, 2021 | 94.67 | 96.73 | 94.11 | 95.14 | 5,239 | +1.83(+1.96%) |
Jan 05, 2021 | 94.10 | 94.10 | 92.71 | 93.31 | 2,657 | +0.27(+0.29%) |
Jan 04, 2021 | 93.32 | 94.78 | 92.27 | 93.04 | 2,278 | -1.43(-1.51%) |
Dec 31, 2020 | 94.47 | 94.47 | 94.47 | 0 | +0.64(+0.68%) | |
Dec 30, 2020 | 94.47 | 94.80 | 93.43 | 93.83 | 1,289 | -1.27(-1.34%) |
Dec 29, 2020 | 93.70 | 95.10 | 91.48 | 95.10 | 5,517 | +1.15(+1.22%) |
Dec 24, 2020 | 93.95 | 93.95 | 93.95 | 0 | -2.26(-2.35%) | |
Dec 23, 2020 | 96.21 | 96.21 | 96.21 | 96.21 | 151 | -1.19(-1.22%) |
Dec 22, 2020 | 97.12 | 98.70 | 97.12 | 97.40 | 1,105 | +1.04(+1.08%) |
Dec 21, 2020 | 98.93 | 98.93 | 95.12 | 96.36 | 1,713 | -0.63(-0.65%) |
Dec 18, 2020 | 99.01 | 99.01 | 96.99 | 96.99 | 1,400 | -2.41(-2.42%) |
Dec 17, 2020 | 98.00 | 99.40 | 98.00 | 99.40 | 310 | +1.44(+1.47%) |
Dec 16, 2020 | 98.34 | 98.34 | 97.96 | 97.96 | 600 | +0.01(+0.01%) |
Dec 15, 2020 | 98.12 | 98.12 | 96.71 | 97.95 | 1,204 | -0.03(-0.03%) |
Dec 14, 2020 | 97.69 | 98.39 | 96.62 | 97.98 | 1,472 | +0.76(+0.78%) |
Dec 11, 2020 | 95.14 | 97.22 | 95.00 | 97.22 | 7,001 | +1.41(+1.47%) |
Dec 10, 2020 | 96.67 | 96.67 | 95.51 | 95.81 | 5,500 | -1.18(-1.22%) |
Dec 09, 2020 | 99.83 | 99.83 | 96.99 | 96.99 | 1,127 | -3.08(-3.08%) |
Dec 08, 2020 | 101.02 | 101.35 | 99.02 | 100.07 | 3,780 | +0.47(+0.47%) |
Dec 07, 2020 | 96.35 | 99.90 | 96.35 | 99.60 | 1,506 | -0.01(-0.01%) |
Dec 04, 2020 | 97.24 | 99.61 | 97.24 | 99.61 | 1,963 | +3.27(+3.39%) |
Dec 03, 2020 | 90.76 | 96.34 | 90.76 | 96.34 | 1,509 | +2.98(+3.19%) |
Dec 02, 2020 | 93.50 | 93.50 | 93.21 | 93.36 | 1,091 | -0.72(-0.77%) |
Dec 01, 2020 | 93.74 | 94.31 | 93.74 | 94.08 | 521 | -0.15(-0.16%) |
Nov 30, 2020 | 94.03 | 94.23 | 93.23 | 94.23 | 1,057 | -0.22(-0.23%) |
Nov 27, 2020 | 93.96 | 94.79 | 93.44 | 94.45 | 3,007 | +0.05(+0.05%) |
Nov 26, 2020 | 94.40 | 94.40 | 94.40 | 50 | +0.00(+0.00%) | |
Nov 25, 2020 | 94.44 | 94.62 | 93.93 | 94.40 | 1,610 | +0.52(+0.55%) |
Nov 24, 2020 | 94.77 | 96.87 | 93.75 | 93.88 | 3,414 | -1.37(-1.44%) |
Nov 23, 2020 | 96.14 | 96.17 | 94.89 | 95.25 | 4,058 | +0.45(+0.47%) |
Nov 20, 2020 | 93.51 | 95.20 | 93.51 | 94.80 | 1,606 | +0.97(+1.03%) |
Nov 19, 2020 | 93.77 | 93.99 | 93.77 | 93.83 | 433 | +0.44(+0.47%) |
Nov 18, 2020 | 94.56 | 94.56 | 91.55 | 93.39 | 5,047 | -0.85(-0.90%) |
Nov 17, 2020 | 92.89 | 95.23 | 92.89 | 94.24 | 2,026 | +1.41(+1.52%) |
Nov 16, 2020 | 94.52 | 94.52 | 91.70 | 92.83 | 4,411 | -1.00(-1.07%) |
Nov 13, 2020 | 96.22 | 96.31 | 93.83 | 93.83 | 1,010 | -0.62(-0.66%) |
Nov 12, 2020 | 98.39 | 98.39 | 93.00 | 94.45 | 5,110 | -3.60(-3.67%) |
Nov 11, 2020 | 100.51 | 100.51 | 96.38 | 98.05 | 2,679 | +0.81(+0.83%) |
Nov 10, 2020 | 97.89 | 98.78 | 96.35 | 97.24 | 2,507 | +0.52(+0.54%) |
Nov 09, 2020 | 93.84 | 98.10 | 93.84 | 96.72 | 3,621 | +2.54(+2.70%) |
Nov 06, 2020 | 98.36 | 98.36 | 93.25 | 94.18 | 6,126 | -6.35(-6.32%) |
Nov 05, 2020 | 100.03 | 101.29 | 100.01 | 100.53 | 2,312 | +0.84(+0.84%) |
Nov 04, 2020 | 97.91 | 99.69 | 97.91 | 99.69 | 1,335 | +1.45(+1.48%) |
Nov 03, 2020 | 100.92 | 100.92 | 98.24 | 98.24 | 1,600 | -1.27(-1.28%) |
Nov 02, 2020 | 99.93 | 99.93 | 98.03 | 99.51 | 7,300 | +0.93(+0.94%) |
Oct 30, 2020 | 101.31 | 101.31 | 97.36 | 98.58 | 4,534 | -0.76(-0.77%) |
Oct 29, 2020 | 98.73 | 100.29 | 98.72 | 99.34 | 3,136 | +0.28(+0.28%) |
Oct 28, 2020 | 99.23 | 99.32 | 98.21 | 99.06 | 11,550 | -0.84(-0.84%) |
Oct 27, 2020 | 99.61 | 99.90 | 99.50 | 99.90 | 4,390 | -0.06(-0.06%) |
Oct 26, 2020 | 99.96 | 99.96 | 99.96 | 99.96 | 115 | -0.98(-0.97%) |
Oct 23, 2020 | 101.51 | 101.95 | 100.40 | 100.94 | 6,244 | +0.47(+0.47%) |
Oct 22, 2020 | 100.51 | 100.59 | 99.89 | 100.47 | 9,094 | +0.64(+0.64%) |
Oct 21, 2020 | 99.95 | 100.47 | 99.79 | 99.83 | 1,806 | -0.14(-0.14%) |
Oct 20, 2020 | 103.47 | 103.47 | 99.43 | 99.97 | 1,509 | -0.97(-0.96%) |
Oct 19, 2020 | 97.57 | 100.94 | 97.57 | 100.94 | 2,797 | +2.34(+2.37%) |
Oct 16, 2020 | 99.43 | 99.43 | 97.80 | 98.60 | 977 | -0.13(-0.13%) |
Oct 15, 2020 | 98.40 | 98.73 | 98.40 | 98.73 | 400 | +2.15(+2.23%) |
Oct 14, 2020 | 99.00 | 99.16 | 96.58 | 96.58 | 1,407 | -3.23(-3.24%) |
Oct 13, 2020 | 97.22 | 99.82 | 97.22 | 99.81 | 1,834 | +3.13(+3.24%) |
Oct 09, 2020 | 96.68 | 96.68 | 96.68 | 0 | -0.79(-0.81%) | |
Oct 08, 2020 | 97.00 | 97.93 | 96.95 | 97.47 | 961 | +0.77(+0.80%) |
Oct 07, 2020 | 97.16 | 97.19 | 95.94 | 96.70 | 970 | +0.46(+0.48%) |
Oct 06, 2020 | 97.59 | 98.00 | 95.74 | 96.24 | 2,200 | -1.02(-1.05%) |
Oct 05, 2020 | 93.69 | 97.26 | 93.69 | 97.26 | 1,994 | +1.88(+1.97%) |
Oct 02, 2020 | 94.00 | 95.38 | 94.00 | 95.38 | 6,241 | +1.38(+1.47%) |
Oct 01, 2020 | 92.00 | 94.55 | 92.00 | 94.00 | 1,545 | +2.28(+2.49%) |
Sep 30, 2020 | 93.59 | 93.59 | 91.45 | 91.72 | 3,418 | -1.52(-1.63%) |
Sep 29, 2020 | 92.77 | 93.24 | 92.49 | 93.24 | 977 | +2.26(+2.48%) |
Sep 28, 2020 | 90.50 | 90.98 | 90.50 | 90.98 | 609 | +0.52(+0.57%) |
Sep 25, 2020 | 90.36 | 91.46 | 90.36 | 90.46 | 600 | +0.11(+0.12%) |
Sep 24, 2020 | 90.99 | 90.99 | 90.08 | 90.35 | 1,300 | -0.92(-1.01%) |
Sep 23, 2020 | 90.61 | 91.27 | 90.01 | 91.27 | 2,700 | +0.10(+0.11%) |
Sep 22, 2020 | 89.87 | 91.42 | 89.80 | 91.17 | 700 | +0.62(+0.68%) |
Sep 21, 2020 | 90.01 | 92.83 | 89.68 | 90.55 | 3,540 | -4.87(-5.10%) |
Sep 18, 2020 | 95.08 | 95.90 | 94.63 | 95.42 | 1,493 | +0.99(+1.05%) |
Sep 17, 2020 | 91.49 | 94.43 | 91.49 | 94.43 | 1,151 | +1.71(+1.84%) |
Sep 16, 2020 | 95.00 | 95.01 | 92.72 | 92.72 | 1,288 | -2.33(-2.45%) |
Sep 15, 2020 | 95.10 | 98.42 | 93.73 | 95.05 | 3,186 | -0.50(-0.52%) |
Sep 14, 2020 | 91.67 | 95.67 | 91.67 | 95.55 | 3,337 | +3.94(+4.30%) |
Sep 11, 2020 | 92.15 | 93.22 | 90.58 | 91.61 | 970 | -0.66(-0.72%) |
Sep 10, 2020 | 90.78 | 92.71 | 90.78 | 92.27 | 2,605 | -0.17(-0.18%) |
Sep 09, 2020 | 91.25 | 93.18 | 91.25 | 92.44 | 1,014 | +0.64(+0.70%) |
Sep 08, 2020 | 80.86 | 91.80 | 80.86 | 91.80 | 4,295 | +10.95(+13.54%) |
Sep 04, 2020 | 80.85 | 80.85 | 80.85 | 0 | -1.15(-1.40%) | |
Sep 03, 2020 | 82.40 | 82.42 | 81.02 | 82.00 | 1,119 | -1.76(-2.10%) |
Sep 02, 2020 | 83.10 | 84.42 | 82.81 | 83.76 | 1,384 | +0.64(+0.77%) |
Sep 01, 2020 | 83.04 | 84.17 | 82.61 | 83.12 | 1,571 | +0.30(+0.36%) |
Aug 31, 2020 | 81.80 | 83.20 | 81.80 | 82.82 | 1,298 | -1.08(-1.29%) |
Aug 28, 2020 | 82.82 | 83.90 | 82.72 | 83.90 | 728 | -0.97(-1.14%) |
Aug 27, 2020 | 84.80 | 84.87 | 84.45 | 84.87 | 700 | +0.28(+0.33%) |
Aug 26, 2020 | 83.84 | 85.22 | 83.82 | 84.59 | 1,232 | +0.79(+0.94%) |
Aug 25, 2020 | 83.83 | 84.53 | 83.80 | 83.80 | 603 | -1.33(-1.56%) |
Aug 24, 2020 | 84.52 | 85.13 | 83.64 | 85.13 | 1,135 | -0.39(-0.46%) |
Aug 21, 2020 | 85.04 | 85.52 | 85.04 | 85.52 | 227 | -0.46(-0.54%) |
Aug 20, 2020 | 86.26 | 86.56 | 85.98 | 85.98 | 520 | +0.56(+0.66%) |
Aug 19, 2020 | 85.46 | 86.68 | 85.42 | 85.42 | 775 | +1.52(+1.81%) |
Aug 18, 2020 | 84.23 | 84.23 | 83.53 | 83.90 | 317 | -1.05(-1.24%) |
Aug 17, 2020 | 84.50 | 84.96 | 83.78 | 84.95 | 1,044 | +0.02(+0.02%) |
Aug 14, 2020 | 86.53 | 86.53 | 84.93 | 84.93 | 1,115 | -1.95(-2.24%) |
Aug 13, 2020 | 88.00 | 88.00 | 86.24 | 86.88 | 1,308 | +0.46(+0.53%) |
Aug 12, 2020 | 86.94 | 87.42 | 85.49 | 86.42 | 2,777 | +1.33(+1.56%) |
Aug 11, 2020 | 86.51 | 87.11 | 85.09 | 85.09 | 3,537 | -1.67(-1.92%) |
Aug 10, 2020 | 88.62 | 88.62 | 86.76 | 86.76 | 697 | -1.12(-1.27%) |
Aug 07, 2020 | 96.00 | 97.44 | 87.21 | 87.88 | 8,105 | -6.48(-6.87%) |
Aug 06, 2020 | 92.36 | 94.36 | 92.28 | 94.36 | 2,833 | +0.01(+0.01%) |
Aug 05, 2020 | 92.51 | 94.35 | 91.11 | 94.35 | 2,407 | +2.46(+2.68%) |
Aug 04, 2020 | 90.00 | 93.94 | 89.69 | 91.89 | 9,184 | +11.05(+13.67%) |
Jul 31, 2020 | 80.84 | 80.84 | 80.84 | 0 | -2.14(-2.58%) | |
Jul 30, 2020 | 86.05 | 86.05 | 82.77 | 82.98 | 2,330 | -1.37(-1.62%) |
Jul 29, 2020 | 81.36 | 85.04 | 81.36 | 84.35 | 1,213 | +3.53(+4.37%) |
Jul 28, 2020 | 82.43 | 82.43 | 80.82 | 80.82 | 650 | -0.19(-0.23%) |
Jul 27, 2020 | 81.88 | 81.88 | 81.01 | 81.01 | 2,610 | +0.03(+0.04%) |
Jul 24, 2020 | 81.39 | 82.02 | 80.64 | 80.98 | 5,195 | +0.17(+0.21%) |
Jul 23, 2020 | 82.00 | 82.62 | 80.81 | 80.81 | 2,206 | -0.68(-0.83%) |
Jul 22, 2020 | 82.67 | 82.77 | 81.49 | 81.49 | 3,104 | -1.44(-1.74%) |
Jul 21, 2020 | 86.88 | 86.88 | 82.93 | 82.93 | 4,320 | -0.73(-0.87%) |
Jul 20, 2020 | 83.89 | 83.89 | 82.17 | 83.66 | 670 | +0.96(+1.16%) |
Jul 17, 2020 | 81.99 | 83.24 | 81.99 | 82.70 | 780 | +1.92(+2.38%) |
Jul 16, 2020 | 81.10 | 81.10 | 79.87 | 80.78 | 3,865 | +0.08(+0.10%) |
Jul 15, 2020 | 81.03 | 81.88 | 80.02 | 80.70 | 17,786 | +0.66(+0.82%) |
Jul 14, 2020 | 80.10 | 80.23 | 79.81 | 80.04 | 2,500 | +0.31(+0.39%) |
Jul 13, 2020 | 81.00 | 81.29 | 79.73 | 79.73 | 4,520 | -0.87(-1.08%) |
Jul 10, 2020 | 78.99 | 80.65 | 78.99 | 80.60 | 2,829 | +0.80(+1.00%) |
Jul 09, 2020 | 78.48 | 80.31 | 78.48 | 79.80 | 3,706 | -0.07(-0.09%) |
Jul 08, 2020 | 79.82 | 79.87 | 79.46 | 79.87 | 700 | -0.63(-0.78%) |
Jul 07, 2020 | 82.24 | 82.24 | 79.75 | 80.50 | 3,242 | -0.57(-0.70%) |
Jul 06, 2020 | 79.99 | 82.53 | 79.99 | 81.07 | 11,780 | +4.88(+6.41%) |
Jul 03, 2020 | 76.19 | 76.19 | 76.19 | 76.19 | 137 | -1.64(-2.11%) |
Jul 02, 2020 | 77.91 | 78.30 | 77.83 | 77.83 | 1,110 | +0.14(+0.18%) |
Jun 30, 2020 | 77.69 | 77.69 | 77.69 | 0 | +0.95(+1.24%) | |
Jun 29, 2020 | 73.65 | 76.89 | 73.65 | 76.74 | 1,704 | +2.26(+3.03%) |
Jun 26, 2020 | 77.88 | 78.00 | 74.48 | 74.48 | 1,330 | -3.15(-4.06%) |
Jun 25, 2020 | 77.11 | 78.30 | 77.11 | 77.63 | 1,300 | +1.91(+2.52%) |
Jun 24, 2020 | 78.56 | 78.56 | 75.72 | 75.72 | 1,780 | -3.27(-4.14%) |
Jun 23, 2020 | 79.25 | 79.62 | 78.82 | 78.99 | 1,725 | +0.94(+1.20%) |
Jun 22, 2020 | 79.62 | 80.04 | 78.05 | 78.05 | 1,565 | -0.41(-0.52%) |
Jun 19, 2020 | 80.08 | 80.08 | 78.46 | 78.46 | 2,388 | -3.31(-4.05%) |
Jun 18, 2020 | 80.00 | 81.77 | 79.54 | 81.77 | 600 | +1.73(+2.16%) |
Jun 17, 2020 | 79.85 | 80.08 | 79.30 | 80.04 | 1,150 | +0.60(+0.76%) |
Jun 16, 2020 | 80.99 | 80.99 | 79.44 | 79.44 | 1,700 | -0.16(-0.20%) |
Jun 15, 2020 | 79.46 | 79.60 | 79.46 | 79.60 | 370 | -0.41(-0.51%) |
Jun 12, 2020 | 78.71 | 80.01 | 78.71 | 80.01 | 400 | +0.53(+0.67%) |
Jun 11, 2020 | 79.75 | 80.50 | 79.27 | 79.48 | 1,011 | -3.11(-3.77%) |
Jun 10, 2020 | 83.43 | 83.96 | 81.63 | 82.59 | 1,940 | -1.28(-1.53%) |
Jun 09, 2020 | 84.19 | 85.55 | 83.31 | 83.87 | 6,963 | +0.09(+0.11%) |
Jun 08, 2020 | 81.91 | 83.86 | 81.11 | 83.78 | 3,197 | +2.70(+3.33%) |
Jun 05, 2020 | 83.62 | 83.62 | 81.08 | 81.08 | 500 | -0.19(-0.23%) |
Jun 04, 2020 | 81.38 | 81.38 | 81.27 | 81.27 | 486 | -2.06(-2.47%) |
Jun 03, 2020 | 79.00 | 83.89 | 79.00 | 83.33 | 2,799 | +4.03(+5.08%) |
Jun 02, 2020 | 80.70 | 80.89 | 79.30 | 79.30 | 800 | -1.68(-2.07%) |
Jun 01, 2020 | 80.52 | 81.39 | 80.39 | 80.98 | 703 | -0.63(-0.77%) |
May 29, 2020 | 80.67 | 82.57 | 80.67 | 81.61 | 1,032 | -1.18(-1.43%) |
May 28, 2020 | 86.93 | 86.99 | 82.34 | 82.79 | 2,200 | -2.36(-2.77%) |
May 27, 2020 | 83.60 | 85.97 | 81.82 | 85.15 | 2,577 | +2.61(+3.16%) |
May 26, 2020 | 83.48 | 86.00 | 82.54 | 82.54 | 4,400 | +0.08(+0.10%) |
May 25, 2020 | 81.06 | 82.46 | 81.06 | 82.46 | 220 | +0.71(+0.87%) |
May 22, 2020 | 81.00 | 81.75 | 81.00 | 81.75 | 550 | +0.08(+0.10%) |
May 21, 2020 | 80.66 | 81.67 | 79.90 | 81.67 | 950 | +0.52(+0.64%) |
May 20, 2020 | 78.22 | 81.33 | 78.21 | 81.15 | 1,820 | +3.58(+4.62%) |
May 19, 2020 | 79.56 | 80.00 | 77.57 | 77.57 | 3,459 | -0.43(-0.55%) |
May 15, 2020 | 78.00 | 78.00 | 78.00 | 0 | -0.92(-1.17%) | |
May 14, 2020 | 75.50 | 78.92 | 74.11 | 78.92 | 4,834 | +2.79(+3.66%) |
May 13, 2020 | 75.49 | 76.90 | 74.09 | 76.13 | 3,515 | -0.20(-0.26%) |
May 12, 2020 | 77.97 | 78.40 | 75.63 | 76.33 | 3,813 | -1.58(-2.03%) |
May 11, 2020 | 77.96 | 78.75 | 77.04 | 77.91 | 5,490 | -1.29(-1.63%) |
May 08, 2020 | 76.22 | 82.06 | 76.12 | 79.20 | 9,918 | +2.98(+3.91%) |
May 07, 2020 | 75.00 | 76.50 | 73.97 | 76.22 | 2,194 | +1.23(+1.64%) |
May 06, 2020 | 74.72 | 75.13 | 74.51 | 74.99 | 4,411 | +0.53(+0.71%) |
May 05, 2020 | 73.99 | 74.74 | 73.64 | 74.46 | 5,063 | +0.78(+1.06%) |
May 04, 2020 | 72.53 | 73.68 | 72.08 | 73.68 | 5,413 | +0.34(+0.46%) |