Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.93	23.93	23.81	23.87	5,291	+0.07(+0.29%)
Apr 27, 2017	23.80	23.81	23.77	23.80	4,067	+0.08(+0.34%)
Apr 26, 2017	23.78	23.80	23.68	23.72	6,681	-0.03(-0.13%)
Apr 25, 2017	23.77	23.83	23.74	23.75	10,906	+0.34(+1.45%)
Apr 24, 2017	23.16	23.47	23.16	23.41	40,218	+0.81(+3.58%)
Apr 21, 2017	22.54	22.66	22.54	22.60	2,955	-0.02(-0.09%)
Apr 20, 2017	22.60	22.70	22.60	22.62	4,328	+0.21(+0.94%)
Apr 19, 2017	22.55	22.55	22.41	22.41	4,792	+0.09(+0.40%)
Apr 18, 2017	22.34	22.34	22.29	22.32	7,689	+0.04(+0.18%)
Apr 17, 2017	22.18	22.28	22.18	22.28	8,947	+0.07(+0.32%)
Apr 13, 2017	22.04	22.21	22.04	22.21	8,659	-0.03(-0.13%)
Apr 12, 2017	22.33	22.33	22.23	22.24	11,170	-0.11(-0.49%)
Apr 11, 2017	22.30	22.35	22.25	22.35	11,103	+0.14(+0.63%)
Apr 10, 2017	22.28	22.28	22.21	22.21	2,329	-0.14(-0.63%)
Apr 07, 2017	22.35	22.38	22.31	22.35	14,687	-0.03(-0.13%)
Apr 06, 2017	22.52	22.52	22.37	22.38	6,274	+0.03(+0.13%)
Apr 05, 2017	22.45	22.46	22.34	22.35	9,098	-0.08(-0.36%)
Apr 04, 2017	22.37	22.43	22.37	22.43	3,622	+0.12(+0.54%)
Apr 03, 2017	22.37	22.37	22.24	22.31	3,371	-0.05(-0.22%)
Mar 31, 2017	22.34	22.40	22.34	22.36	4,345	+0.07(+0.31%)
Mar 30, 2017	22.31	22.34	22.29	22.29	2,885	-0.07(-0.31%)
Mar 29, 2017	22.47	22.47	22.36	22.36	10,874	-0.16(-0.71%)
Mar 28, 2017	22.49	22.55	22.47	22.52	7,971	+0.02(+0.09%)
Mar 27, 2017	22.44	22.50	22.44	22.50	5,236	+0.11(+0.49%)
Mar 24, 2017	22.33	22.45	22.33	22.39	3,603	+0.13(+0.58%)
Mar 23, 2017	22.24	22.26	22.24	22.26	1,116	+0.09(+0.41%)
Mar 22, 2017	22.12	22.22	22.12	22.17	2,899	-0.06(-0.27%)
Mar 21, 2017	22.32	22.32	22.23	22.23	4,463	-0.07(-0.31%)
Mar 20, 2017	22.40	22.40	22.30	22.30	2,305	-0.02(-0.09%)
Mar 17, 2017	22.33	22.33	22.32	22.32	853	+0.02(+0.09%)
Mar 16, 2017	22.18	22.30	22.17	22.30	5,810	+0.24(+1.09%)
Mar 15, 2017	22.01	22.06	21.96	22.06	7,957	+0.03(+0.14%)
Mar 14, 2017	22.08	22.08	22.00	22.03	3,986	-0.07(-0.32%)
Mar 13, 2017	22.15	22.15	22.08	22.10	2,114	+0.10(+0.45%)
Mar 10, 2017	22.00	22.01	21.94	22.00	16,058	+0.04(+0.18%)
Mar 09, 2017	21.77	21.96	21.77	21.96	6,001	+0.22(+1.01%)
Mar 08, 2017	21.81	21.81	21.74	21.74	11,506	+0.04(+0.18%)
Mar 07, 2017	21.78	21.78	21.70	21.70	10,415	-0.11(-0.50%)
Mar 06, 2017	21.81	21.81	21.75	21.81	3,419	-0.05(-0.23%)
Mar 03, 2017	21.82	21.87	21.81	21.86	3,490	+0.18(+0.83%)
Mar 02, 2017	21.65	21.73	21.65	21.68	6,738	-0.05(-0.23%)
Mar 01, 2017	21.52	21.76	21.52	21.73	245,242	+0.30(+1.40%)
Feb 28, 2017	21.34	21.39	21.32	21.43	82,488	+0.23(+1.08%)
Feb 27, 2017	21.09	21.20	21.02	21.20	26,960	+0.16(+0.76%)
Feb 24, 2017	20.96	21.05	20.96	21.04	3,794	-0.24(-1.13%)
Feb 23, 2017	21.37	21.37	21.23	21.28	5,754	-0.03(-0.14%)
Feb 22, 2017	21.27	21.31	21.24	21.31	3,664	+0.04(+0.19%)
Feb 21, 2017	21.27	21.27	21.22	21.27	7,472	+0.10(+0.47%)
Feb 17, 2017		21.17	21.17	21.17	0	-0.03(-0.14%)
Feb 16, 2017	21.13	21.20	21.13	21.20	2,117	+0.06(+0.28%)
Feb 15, 2017	21.00	21.14	21.00	21.14	1,579	+0.12(+0.57%)
Feb 14, 2017	21.09	21.09	21.01	21.02	8,990	-0.05(-0.24%)
Feb 13, 2017	21.11	21.11	21.04	21.07	6,724	+0.11(+0.52%)
Feb 10, 2017	20.95	20.96	20.94	20.96	5,332	-0.10(-0.47%)
Feb 09, 2017	21.04	21.10	20.97	21.06	4,075	+0.06(+0.29%)
Feb 08, 2017		21.04	21.00	21.00	3,200	+0.04(+0.19%)
Feb 07, 2017	20.96	20.99	20.96	20.96	1,500	+0.14(+0.67%)
Feb 06, 2017	20.92	20.94	20.82	20.82	6,402	-0.15(-0.72%)
Feb 03, 2017	21.00	21.00	20.93	20.97	1,152	+0.16(+0.77%)
Feb 02, 2017	20.90	20.90	20.81	20.81	2,861	-0.12(-0.57%)
Feb 01, 2017	20.95	20.98	20.92	20.93	9,040	+0.11(+0.53%)
Jan 31, 2017	20.78	20.84	20.77	20.82	7,259	-0.07(-0.34%)
Jan 30, 2017	20.94	20.94	20.78	20.89	22,375	-0.15(-0.71%)
Jan 27, 2017	21.06	21.06	21.01	21.04	13,986	-0.04(-0.19%)
Jan 26, 2017	21.12	21.12	21.05	21.08	814	-0.04(-0.19%)
Jan 25, 2017	21.21	21.21	21.06	21.12	7,410	+0.07(+0.33%)
Jan 24, 2017	21.10	21.10	20.96	21.05	5,230	-0.05(-0.24%)
Jan 23, 2017	21.15	21.16	21.05	21.10	17,251	-0.03(-0.14%)
Jan 20, 2017	21.26	21.26	21.13	21.13	6,774	+0.13(+0.62%)
Jan 19, 2017	20.97	21.07	20.97	21.00	4,984	-0.01(-0.05%)
Jan 18, 2017	20.70	21.01	20.70	21.01	3,390	+0.28(+1.35%)
Jan 17, 2017	20.70	20.77	20.69	20.73	5,161	-0.04(-0.19%)
Jan 16, 2017	20.90	20.90	20.60	20.77	7,455	-0.12(-0.57%)
Jan 13, 2017	21.00	21.00	20.85	20.89	10,314	+0.11(+0.53%)
Jan 12, 2017	20.84	20.84	20.78	20.78	5,514	-0.01(-0.05%)
Jan 11, 2017	20.82	20.83	20.76	20.79	2,903	-0.06(-0.29%)
Jan 10, 2017	20.75	20.85	20.75	20.85	4,460	+0.03(+0.14%)
Jan 09, 2017	20.85	20.85	20.71	20.82	11,606	-0.04(-0.19%)
Jan 06, 2017	20.96	20.96	20.86	20.86	5,906	-0.14(-0.67%)
Jan 05, 2017	20.93	21.00	20.89	21.00	83,632	+0.10(+0.48%)
Jan 04, 2017	20.89	20.90	20.79	20.90	4,890	-0.02(-0.10%)
Jan 03, 2017	20.95	20.95	20.85	20.92	10,425	-0.06(-0.29%)
Dec 30, 2016		20.98	20.98	20.98	0	+0.13(+0.62%)
Dec 29, 2016	20.90	20.90	20.83	20.85	1,732	+0.04(+0.19%)
Dec 28, 2016	20.73	20.88	20.73	20.81	32,225	-0.18(-0.86%)
Dec 23, 2016		20.99	20.99	20.99	0	+0.08(+0.38%)
Dec 22, 2016	20.95	20.98	20.91	20.91	14,470	+0.12(+0.58%)
Dec 21, 2016	20.74	20.86	20.74	20.79	9,192	+0.12(+0.58%)
Dec 20, 2016	20.73	20.73	20.67	20.67	1,393	-0.08(-0.39%)
Dec 19, 2016	20.75	20.77	20.72	20.75	3,165	+0.10(+0.48%)
Dec 16, 2016	20.68	20.70	20.65	20.65	1,588	+0.05(+0.24%)
Dec 15, 2016	20.66	20.67	20.52	20.60	13,318	+0.06(+0.29%)
Dec 14, 2016	20.50	20.67	20.48	20.54	10,637	-0.09(-0.44%)
Dec 13, 2016	20.45	20.63	20.45	20.63	69,795	+0.30(+1.48%)
Dec 12, 2016	20.34	20.37	20.31	20.33	8,650	-0.07(-0.34%)
Dec 09, 2016	20.37	20.41	20.37	20.40	29,084	+0.05(+0.25%)
Dec 08, 2016	20.50	20.50	20.35	20.35	15,041	-0.24(-1.19%)
Dec 07, 2016	20.44	20.65	20.44	20.59	2,915	+0.29(+1.45%)
Dec 06, 2016	19.97	20.30	19.97	20.30	6,332	+0.14(+0.69%)
Dec 05, 2016	19.85	20.16	19.85	20.16	13,874	+0.27(+1.36%)
Dec 02, 2016	19.85	19.89	19.85	19.89	1,406	+0.02(+0.10%)
Dec 01, 2016	20.00	20.00	19.84	19.87	12,674	-0.22(-1.10%)
Nov 30, 2016	20.11	20.15	20.05	20.09	43,572	-0.02(-0.10%)
Nov 29, 2016	19.99	20.11	19.99	20.11	4,087	+0.16(+0.80%)
Nov 28, 2016	19.97	19.98	19.90	19.95	7,877	-0.32(-1.58%)
Nov 25, 2016	20.14	20.28	20.14	20.27	21,380	+0.18(+0.90%)
Nov 24, 2016	20.06	20.09	20.06	20.09	1,254	+0.04(+0.20%)
Nov 23, 2016	19.93	20.09	19.93	20.05	1,854	+0.00(+0.00%)
Nov 22, 2016	20.13	20.13	20.05	20.05	3,153	-0.04(-0.20%)
Nov 21, 2016	20.07	20.09	19.99	20.09	5,967	+0.05(+0.25%)
Nov 18, 2016	20.03	20.05	19.98	20.04	1,590	-0.19(-0.94%)
Nov 17, 2016	19.97	20.23	19.97	20.23	5,393	+0.22(+1.10%)
Nov 16, 2016	20.06	20.09	20.00	20.01	8,217	-0.21(-1.04%)
Nov 15, 2016	20.20	20.22	20.17	20.22	1,874	-0.03(-0.15%)
Nov 14, 2016	20.19	20.32	20.19	20.25	1,777	-0.15(-0.74%)
Nov 11, 2016	20.44	20.44	20.40	20.40	3,314	-0.11(-0.54%)
Nov 10, 2016	20.55	20.55	20.51	20.51	709	-0.04(-0.19%)
Nov 09, 2016	20.27	20.59	20.27	20.55	5,540	+0.25(+1.23%)
Nov 08, 2016	20.19	20.37	20.19	20.30	6,710	-0.04(-0.20%)
Nov 07, 2016	20.38	20.38	20.30	20.34	2,604	+0.27(+1.35%)
Nov 04, 2016	20.18	20.20	20.07	20.07	10,564	-0.21(-1.04%)
Nov 03, 2016	20.31	20.38	20.28	20.28	6,192	-0.04(-0.20%)
Nov 02, 2016	20.36	20.36	20.32	20.32	1,674	-0.07(-0.34%)
Nov 01, 2016	20.55	20.57	20.35	20.39	80,318	-0.17(-0.83%)
Oct 31, 2016	20.41	20.59	20.41	20.56	105,577	+0.01(+0.05%)
Oct 28, 2016	20.58	20.58	20.54	20.55	4,280	+0.01(+0.05%)
Oct 27, 2016	20.54	20.59	20.50	20.54	1,303	+0.07(+0.34%)
Oct 26, 2016	20.38	20.49	20.38	20.47	8,945	-0.09(-0.44%)
Oct 25, 2016	20.64	20.64	20.56	20.56	3,040	-0.11(-0.53%)
Oct 24, 2016	20.65	20.68	20.65	20.67	2,900	+0.04(+0.19%)
Oct 21, 2016	20.53	20.63	20.53	20.63	900	+0.09(+0.44%)
Oct 20, 2016	20.53	20.54	20.48	20.54	2,481	+0.17(+0.83%)
Oct 19, 2016	20.28	20.37	20.22	20.37	6,073	+0.06(+0.30%)
Oct 18, 2016	20.31	20.38	20.31	20.31	3,150	+0.20(+0.99%)
Oct 17, 2016	20.14	20.14	20.11	20.11	6,256	-0.12(-0.59%)
Oct 14, 2016	20.27	20.30	20.21	20.23	3,770	-0.06(-0.30%)
Oct 13, 2016	20.22	20.29	20.11	20.29	1,470	-0.13(-0.64%)
Oct 12, 2016	20.50	20.50	20.42	20.42	1,225	-0.08(-0.39%)
Oct 11, 2016	20.71	20.71	20.50	20.50	2,960	-0.27(-1.30%)
Oct 07, 2016		20.77	20.77	20.77	0	-0.03(-0.14%)
Oct 06, 2016	20.85	20.85	20.80	20.80	898	-0.13(-0.62%)
Oct 05, 2016	20.88	21.02	20.88	20.93	11,979	+0.04(+0.19%)
Oct 04, 2016	20.93	20.95	20.89	20.89	1,903	+0.20(+0.97%)
Oct 03, 2016	20.85	20.85	20.69	20.69	26,931	+0.05(+0.24%)
Sep 30, 2016	20.80	20.80	20.64	20.64	22,218	-0.08(-0.39%)
Sep 29, 2016	20.76	20.76	20.72	20.72	919	-0.13(-0.62%)
Sep 28, 2016	20.87	20.89	20.85	20.85	5,929	+0.14(+0.68%)
Sep 27, 2016	20.79	20.79	20.71	20.71	425	-0.05(-0.24%)
Sep 26, 2016	20.62	20.77	20.62	20.76	5,410	-0.21(-1.00%)
Sep 23, 2016	20.86	20.99	20.86	20.97	5,843	+0.08(+0.38%)
Sep 22, 2016	20.92	20.97	20.89	20.89	41,940	+0.17(+0.82%)
Sep 21, 2016	20.63	20.72	20.63	20.72	2,854	+0.07(+0.34%)
Sep 20, 2016	20.69	20.75	20.65	20.65	1,619	+0.00(+0.00%)
Sep 19, 2016	20.70	20.70	20.61	20.65	3,251	+0.20(+0.98%)
Sep 16, 2016	20.49	20.49	20.45	20.45	5,063	-0.29(-1.40%)
Sep 15, 2016	20.57	20.74	20.57	20.74	9,801	+0.16(+0.78%)
Sep 14, 2016	20.64	20.64	20.58	20.58	1,746	+0.06(+0.29%)
Sep 13, 2016	20.70	20.70	20.52	20.52	1,950	-0.26(-1.25%)
Sep 12, 2016	20.46	20.78	20.46	20.78	1,790	+0.18(+0.87%)
Sep 09, 2016	20.76	20.76	20.59	20.60	2,534	-0.23(-1.10%)
Sep 08, 2016	20.90	20.92	20.82	20.83	3,782	+0.02(+0.10%)
Sep 07, 2016	20.82	20.87	20.78	20.81	2,256	+0.16(+0.77%)
Sep 06, 2016	20.71	20.71	20.65	20.65	4,713	-0.25(-1.20%)
Sep 02, 2016		20.90	20.90	20.90	0	+0.20(+0.97%)
Sep 01, 2016	20.72	20.72	20.68	20.70	18,101	+0.00(+0.00%)
Aug 31, 2016	20.66	20.71	20.55	20.70	10,037	+0.02(+0.10%)
Aug 30, 2016	20.49	20.68	20.49	20.68	4,866	+0.16(+0.78%)
Aug 29, 2016	20.44	20.52	20.44	20.52	8,735	+0.18(+0.88%)
Aug 26, 2016	20.52	20.54	20.34	20.34	4,175	-0.13(-0.64%)
Aug 25, 2016	20.50	20.50	20.47	20.47	1,175	-0.04(-0.20%)
Aug 24, 2016	20.60	20.61	20.51	20.51	3,272	-0.10(-0.49%)
Aug 23, 2016	20.59	20.61	20.56	20.61	3,846	+0.08(+0.39%)
Aug 22, 2016	20.28	20.53	20.28	20.53	6,473	+0.15(+0.74%)
Aug 19, 2016	20.38	20.38	20.38	20.38	177	-0.01(-0.05%)
Aug 18, 2016	20.32	20.39	20.32	20.39	400	+0.07(+0.34%)
Aug 17, 2016	20.25	20.32	20.24	20.32	8,018	-0.04(-0.20%)
Aug 16, 2016	20.50	20.50	20.36	20.36	2,735	-0.14(-0.68%)
Aug 15, 2016	20.43	20.52	20.43	20.50	4,594	+0.04(+0.20%)
Aug 12, 2016	20.51	20.51	20.46	20.46	3,600	-0.10(-0.49%)
Aug 11, 2016	20.50	20.60	20.50	20.56	2,133	+0.09(+0.44%)
Aug 10, 2016	20.50	20.55	20.47	20.47	3,847	-0.06(-0.29%)
Aug 09, 2016	20.40	20.57	20.40	20.53	2,075	+0.14(+0.69%)
Aug 08, 2016	20.27	20.39	20.27	20.39	2,811	+0.36(+1.80%)
Aug 04, 2016		20.03	20.03	20.03	343	-0.07(-0.35%)
Aug 03, 2016	20.09	20.11	20.02	20.10	3,217	-0.05(-0.25%)
Aug 02, 2016	20.27	20.27	20.15	20.15	8,199	-0.19(-0.93%)
Jul 29, 2016		20.34	20.34	20.34	0	+0.00(+0.00%)
Jul 28, 2016	20.36	20.36	20.27	20.34	1,630	-0.05(-0.25%)
Jul 27, 2016	20.34	20.39	20.30	20.39	52,174	+0.15(+0.74%)
Jul 26, 2016	20.24	20.34	20.24	20.24	18,208	+0.00(+0.00%)
Jul 25, 2016	20.35	20.35	20.18	20.24	3,941	+0.09(+0.45%)
Jul 22, 2016	20.00	20.15	20.00	20.15	2,763	+0.09(+0.45%)
Jul 21, 2016	19.97	20.06	19.95	20.06	3,007	+0.06(+0.30%)
Jul 20, 2016	19.90	20.01	19.90	20.00	8,274	+0.26(+1.32%)
Jul 19, 2016	19.80	19.80	19.73	19.74	8,790	-0.05(-0.25%)
Jul 18, 2016	19.77	19.99	19.77	19.79	12,524	-0.03(-0.15%)
Jul 15, 2016	19.87	19.87	19.73	19.82	24,091	-0.05(-0.25%)
Jul 14, 2016	19.92	19.94	19.80	19.87	16,957	+0.15(+0.76%)
Jul 13, 2016	19.89	19.92	19.72	19.72	6,194	-0.16(-0.80%)
Jul 12, 2016	19.92	19.92	19.83	19.88	1,462	+0.19(+0.96%)
Jul 11, 2016	19.51	19.71	19.51	19.69	13,665	+0.46(+2.39%)
Jul 08, 2016		19.33	18.83	19.23	8,459	+0.40(+2.12%)
Jul 07, 2016	18.98	18.98	18.82	18.83	20,110	-0.25(-1.31%)
Jul 05, 2016	19.14	19.23	19.00	19.08	75,988	-0.24(-1.24%)
Jul 04, 2016	19.64	19.64	19.28	19.32	36,072	-0.25(-1.28%)
Jun 30, 2016		19.57	19.57	19.57	0	+0.35(+1.82%)
Jun 29, 2016	19.29	19.32	19.15	19.22	9,043	+0.38(+2.02%)
Jun 28, 2016	19.01	19.02	18.78	18.84	109,072	+0.38(+2.06%)
Jun 27, 2016	18.55	18.55	18.24	18.46	158,452	-0.30(-1.60%)
Jun 24, 2016	19.01	19.43	18.76	18.76	235,158	-1.86(-9.02%)
Jun 23, 2016	20.49	20.62	20.39	20.62	34,462	+0.41(+2.03%)
Jun 22, 2016	20.29	20.29	20.17	20.21	25,185	+0.06(+0.30%)
Jun 21, 2016	20.00	20.22	20.00	20.15	8,091	+0.16(+0.80%)
Jun 20, 2016	19.94	20.08	19.94	19.99	8,364	+0.51(+2.62%)
Jun 17, 2016	19.43	19.48	19.28	19.48	2,618	+0.09(+0.46%)
Jun 16, 2016	19.15	19.39	18.98	19.39	5,728	+0.17(+0.88%)
Jun 15, 2016	19.28	19.31	19.17	19.22	6,974	-0.19(-0.98%)
Jun 14, 2016	19.58	19.58	19.34	19.41	11,662	-0.30(-1.52%)
Jun 13, 2016	19.75	19.86	19.65	19.71	6,498	-0.20(-1.00%)
Jun 10, 2016	20.16	20.16	19.91	19.91	8,348	-0.69(-3.35%)
Jun 09, 2016	20.69	20.69	20.60	20.60	20,169	-0.25(-1.20%)
Jun 08, 2016	20.89	20.89	20.82	20.85	5,100	-0.09(-0.43%)
Jun 07, 2016	20.92	21.00	20.89	20.94	6,628	+0.03(+0.14%)
Jun 06, 2016	20.97	20.97	20.89	20.91	1,889	-0.03(-0.14%)
Jun 03, 2016	21.01	21.01	20.88	20.94	12,852	-0.14(-0.66%)
Jun 02, 2016	20.98	21.09	20.98	21.08	7,700	+0.08(+0.38%)
Jun 01, 2016	21.04	21.04	20.93	21.00	8,983	-0.07(-0.33%)
May 31, 2016	21.30	21.30	21.04	21.07	110,794	-0.18(-0.85%)
May 30, 2016	21.20	21.25	21.20	21.25	640	+0.12(+0.57%)
May 27, 2016	21.12	21.18	21.12	21.13	3,345	+0.04(+0.19%)
May 26, 2016	21.07	21.09	21.07	21.09	1,109	-0.07(-0.31%)
May 25, 2016	21.30	21.30	21.16	21.16	56,601	+0.11(+0.50%)
May 24, 2016	20.76	21.09	20.76	21.05	6,271	+0.40(+1.94%)
May 20, 2016		20.65	20.65	20.65	0	+0.10(+0.49%)
May 19, 2016	20.55	20.55	20.44	20.55	19,566	+0.10(+0.49%)
May 18, 2016	20.47	20.50	20.45	20.45	4,513	+0.20(+0.99%)
May 17, 2016	20.43	20.43	20.25	20.25	2,247	-0.17(-0.83%)
May 16, 2016	20.35	20.42	20.32	20.42	4,394	+0.16(+0.79%)
May 13, 2016	20.35	20.36	20.25	20.26	2,210	+0.00(+0.00%)
May 12, 2016	20.27	20.30	20.21	20.26	10,250	-0.10(-0.49%)
May 11, 2016	20.50	20.50	20.36	20.36	3,267	-0.19(-0.92%)
May 10, 2016	20.59	20.65	20.55	20.55	13,771	+0.05(+0.24%)
May 09, 2016	20.50	20.55	20.44	20.50	5,886	+0.16(+0.79%)
May 06, 2016	20.37	20.50	20.34	20.34	12,997	+0.12(+0.59%)
May 05, 2016	20.28	20.31	20.22	20.22	1,404	-0.15(-0.74%)
May 04, 2016	20.39	20.41	20.37	20.37	2,411	+0.02(+0.10%)
May 03, 2016	20.35	20.35	20.35	20.35	319	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.