Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.28	53.55	52.77	52.89	82,393	-0.41(-0.77%)
Apr 29, 2015		53.66	53.06	53.30	89,135	-0.34(-0.63%)
Apr 28, 2015	54.07	54.11	53.53	53.64	110,720	-0.42(-0.78%)
Apr 27, 2015	54.69	54.69	54.00	54.06	137,476	-0.31(-0.57%)
Apr 24, 2015	54.61	54.61	54.25	54.37	87,076	+0.12(+0.22%)
Apr 23, 2015	54.58	54.59	54.12	54.25	71,718	-0.33(-0.60%)
Apr 22, 2015	55.00	55.00	54.58	54.58	71,965	-0.31(-0.56%)
Apr 21, 2015	55.10	55.13	54.35	54.89	113,546	+0.07(+0.13%)
Apr 20, 2015	54.84	54.98	54.33	54.82	90,250	+0.09(+0.16%)
Apr 17, 2015	53.94	54.89	53.94	54.73	81,410	+0.19(+0.35%)
Apr 16, 2015	55.02	55.02	54.17	54.54	103,906	-0.40(-0.73%)
Apr 15, 2015	55.91	56.00	54.88	54.94	157,828	-0.81(-1.45%)
Apr 14, 2015	55.99	55.99	55.36	55.75	117,055	-0.25(-0.45%)
Apr 13, 2015	56.29	56.29	56.00	56.00	89,393	-0.28(-0.50%)
Apr 10, 2015	56.40	56.49	56.08	56.28	100,700	-0.07(-0.12%)
Apr 09, 2015	56.17	56.52	56.00	56.35	124,510	+0.40(+0.71%)
Apr 08, 2015	55.90	56.25	55.39	55.95	272,998	-1.28(-2.24%)
Apr 07, 2015	58.11	58.63	57.20	57.23	78,079	-0.88(-1.51%)
Apr 06, 2015	57.14	58.21	57.14	58.11	54,787	+0.63(+1.10%)
Apr 02, 2015		57.48	57.48	57.48	0	+0.39(+0.68%)
Apr 01, 2015	57.94	57.94	56.80	57.09	50,761	-0.58(-1.01%)
Mar 31, 2015	57.56	58.25	57.44	57.67	159,140	+0.32(+0.56%)
Mar 30, 2015	57.66	58.43	57.35	57.35	107,886	+0.17(+0.30%)
Mar 27, 2015	56.96	57.65	56.70	57.18	41,794	+0.23(+0.40%)
Mar 26, 2015	56.34	57.69	56.31	56.95	104,708	+0.10(+0.18%)
Mar 25, 2015	57.20	57.57	56.53	56.85	64,839	-0.22(-0.39%)
Mar 24, 2015	56.98	57.32	56.50	57.07	77,822	+0.37(+0.65%)
Mar 23, 2015	56.57	57.25	56.20	56.70	85,149	-0.27(-0.47%)
Mar 20, 2015	56.09	56.97	55.75	56.97	72,899	+1.05(+1.88%)
Mar 19, 2015	55.06	56.18	55.06	55.92	69,586	+0.61(+1.10%)
Mar 18, 2015	55.06	56.31	55.01	55.31	60,840	+0.26(+0.47%)
Mar 17, 2015	54.50	55.26	54.50	55.05	38,124	+0.59(+1.08%)
Mar 16, 2015	54.44	54.82	54.01	54.46	54,651	-0.04(-0.07%)
Mar 13, 2015	55.21	55.21	54.17	54.50	61,670	-0.19(-0.35%)
Mar 12, 2015	55.09	55.09	54.03	54.69	124,840	+0.32(+0.59%)
Mar 11, 2015	54.00	54.77	54.00	54.37	64,952	+0.37(+0.69%)
Mar 10, 2015	53.63	54.28	52.75	54.00	113,845	+0.35(+0.65%)
Mar 09, 2015	54.27	54.43	53.65	53.65	102,018	-0.60(-1.11%)
Mar 06, 2015	56.43	56.43	53.89	54.25	174,504	-1.85(-3.30%)
Mar 05, 2015	55.27	56.30	55.27	56.10	60,049	+0.84(+1.52%)
Mar 04, 2015		57.25	55.08	55.26	131,745	-1.99(-3.48%)
Mar 03, 2015	57.10	57.50	56.41	57.25	64,839	+0.30(+0.53%)
Mar 02, 2015	57.16	57.25	56.50	56.95	43,761	+0.09(+0.16%)
Feb 27, 2015	57.00	57.45	56.76	56.86	411,843	-0.22(-0.39%)
Feb 26, 2015			56.84	57.08	98,400	+0.11(+0.19%)
Feb 25, 2015	56.51	57.24	56.23	56.97	91,350	-0.14(-0.25%)
Feb 24, 2015	57.68	57.89	57.00	57.11	129,959	+0.11(+0.19%)
Feb 23, 2015	56.90	57.39	56.57	57.00	94,577	+0.28(+0.49%)
Feb 20, 2015	55.46	56.84	55.46	56.72	51,492	+1.15(+2.07%)
Feb 19, 2015	55.63	56.19	55.13	55.57	91,951	-0.05(-0.09%)
Feb 18, 2015	56.44	56.90	55.43	55.62	84,571	-1.28(-2.25%)
Feb 17, 2015	57.80	57.80	56.88	56.90	90,720	-0.67(-1.16%)
Feb 13, 2015		57.57	57.57	57.57	0	-0.34(-0.59%)
Feb 12, 2015	57.56	58.11	56.87	57.91	181,570	+0.52(+0.91%)
Feb 11, 2015	56.00	57.50	55.88	57.39	148,442	+1.25(+2.23%)
Feb 10, 2015	55.48	56.15	55.05	56.14	75,981	+1.06(+1.92%)
Feb 09, 2015	55.90	56.15	55.00	55.08	146,276	-1.02(-1.82%)
Feb 06, 2015	56.99	56.99	55.73	56.10	117,221	-0.25(-0.44%)
Feb 05, 2015	55.19	56.75	55.06	56.35	98,152	+1.34(+2.44%)
Feb 04, 2015	52.79	55.67	52.79	55.01	149,365	+2.35(+4.46%)
Feb 03, 2015	53.54	53.55	52.60	52.66	111,176	-0.54(-1.02%)
Feb 02, 2015	53.01	53.61	52.91	53.20	61,159	-0.35(-0.65%)
Jan 30, 2015	53.21	53.85	52.97	53.55	79,454	+0.23(+0.43%)
Jan 29, 2015	53.24	53.50	52.85	53.32	79,887	+0.32(+0.60%)
Jan 28, 2015	52.79	53.08	52.50	53.00	169,955	+0.54(+1.03%)
Jan 27, 2015	53.00	53.00	52.35	52.46	104,583	-0.49(-0.93%)
Jan 26, 2015	53.60	53.62	52.87	52.95	99,861	-0.53(-0.99%)
Jan 23, 2015	53.75	53.95	53.38	53.48	65,196	-0.17(-0.32%)
Jan 22, 2015	51.50	53.93	51.50	53.65	118,241	+1.65(+3.17%)
Jan 21, 2015	51.05	52.40	50.86	52.00	163,873	+1.10(+2.16%)
Jan 20, 2015	51.52	51.56	50.78	50.90	84,891	-0.60(-1.17%)
Jan 19, 2015	51.03	51.79	51.03	51.50	42,842	+0.09(+0.18%)
Jan 16, 2015	51.00	51.41	50.79	51.41	77,283	+0.41(+0.80%)
Jan 15, 2015			50.44	51.00	118,772	-0.57(-1.11%)
Jan 14, 2015	51.57	52.01	50.78	51.57	83,375	-0.13(-0.25%)
Jan 13, 2015	51.51	52.00	51.33	51.70	79,341	+0.19(+0.37%)
Jan 12, 2015	51.50	51.96	51.30	51.51	112,715	+0.34(+0.66%)
Jan 09, 2015	50.72	51.60	50.72	51.17	92,440	+0.46(+0.91%)
Jan 08, 2015	50.00	50.85	49.83	50.71	76,118	+0.75(+1.50%)
Jan 07, 2015	49.85	50.29	49.41	49.96	60,895	+0.53(+1.07%)
Jan 06, 2015	49.41	49.73	49.20	49.43	281,220	+0.28(+0.57%)
Jan 05, 2015	49.99	49.99	49.15	49.15	69,095	-0.84(-1.68%)
Jan 02, 2015	48.99	50.10	48.71	49.99	41,173	+1.34(+2.75%)
Dec 31, 2014		48.65	48.65	48.65	0	+0.15(+0.31%)
Dec 30, 2014	48.75	48.75	48.31	48.50	24,416	-0.25(-0.51%)
Dec 29, 2014	48.73	49.46	48.58	48.75	46,954	+0.55(+1.14%)
Dec 24, 2014		48.20	48.20	48.20	0	+0.55(+1.15%)
Dec 23, 2014	47.00	47.67	46.88	47.65	90,374	+0.76(+1.62%)
Dec 22, 2014	46.73	46.95	46.25	46.89	99,381	+0.69(+1.49%)
Dec 19, 2014	47.46	47.50	46.20	46.20	148,936	-0.80(-1.70%)
Dec 18, 2014	46.50	47.09	46.13	47.00	245,222	+0.79(+1.71%)
Dec 17, 2014	46.48	46.50	45.90	46.21	98,967	+0.21(+0.46%)
Dec 16, 2014				46.00	82,487	-0.50(-1.08%)
Dec 15, 2014	47.00	47.19	46.11	46.50	68,719	-0.50(-1.06%)
Dec 12, 2014	47.60	47.60	46.70	47.00	64,243	-0.60(-1.26%)
Dec 11, 2014	46.51	47.73	46.50	47.60	44,307	+0.42(+0.89%)
Dec 10, 2014	47.49	47.49	46.86	47.18	118,450	-0.20(-0.42%)
Dec 09, 2014	48.58	48.58	47.21	47.38	159,092	-0.85(-1.76%)
Dec 08, 2014	48.84	48.85	47.88	48.23	63,536	-0.48(-0.99%)
Dec 05, 2014	48.42	49.03	48.42	48.71	69,085	-0.20(-0.41%)
Dec 04, 2014	48.04	48.92	48.04	48.91	69,299	+0.87(+1.81%)
Dec 03, 2014	48.20	48.60	47.90	48.04	89,561	-0.16(-0.33%)
Dec 02, 2014	47.54	48.70	47.40	48.20	103,922	+0.84(+1.77%)
Dec 01, 2014	47.74	47.74	46.98	47.36	120,755	-0.39(-0.82%)
Nov 28, 2014	47.56	48.35	47.40	47.75	45,648	+0.25(+0.53%)
Nov 27, 2014	47.00	47.80	46.25	47.50	31,711	+0.73(+1.56%)
Nov 26, 2014	47.50	47.50	46.37	46.77	59,960	-0.64(-1.35%)
Nov 25, 2014	47.21	47.55	47.00	47.41	45,085	+0.21(+0.44%)
Nov 24, 2014	46.99	47.33	46.53	47.20	42,105	+0.49(+1.05%)
Nov 21, 2014	47.57	47.60	46.71	46.71	54,783	-0.76(-1.60%)
Nov 20, 2014	46.76	47.83	46.76	47.47	84,602	+0.57(+1.22%)
Nov 19, 2014	46.61	47.20	46.25	46.90	76,756	+0.78(+1.69%)
Nov 18, 2014	45.62	46.12	45.62	46.12	28,891	+0.32(+0.70%)
Nov 17, 2014	45.56	46.39	45.56	45.80	90,702	-0.18(-0.39%)
Nov 14, 2014	46.38	46.50	45.75	45.98	62,376	-0.40(-0.86%)
Nov 13, 2014	46.31	46.63	46.20	46.38	22,993	-0.10(-0.22%)
Nov 12, 2014	46.50	46.67	45.83	46.48	34,591	-0.06(-0.13%)
Nov 11, 2014	46.75	46.75	46.21	46.54	30,200	-0.07(-0.15%)
Nov 10, 2014	46.08	46.67	45.75	46.61	44,559	+0.83(+1.81%)
Nov 07, 2014	45.41	45.92	44.83	45.78	47,486	+0.61(+1.35%)
Nov 06, 2014	45.17	45.44	44.81	45.17	125,074	+0.12(+0.27%)
Nov 05, 2014	46.00	46.00	45.05	45.05	71,023	-0.60(-1.31%)
Nov 04, 2014	45.79	45.98	45.63	45.65	68,533	-0.14(-0.31%)
Nov 03, 2014	45.26	45.89	45.26	45.79	67,630	+0.02(+0.04%)
Oct 31, 2014	45.50	45.98	45.37	45.77	65,846	+0.54(+1.19%)
Oct 30, 2014	44.60	45.36	44.48	45.23	95,943	+0.77(+1.73%)
Oct 29, 2014	44.55	44.88	44.18	44.46	50,800	-0.17(-0.38%)
Oct 28, 2014	44.50	44.71	44.30	44.63	44,433	+0.11(+0.25%)
Oct 27, 2014	44.92	44.92	44.09	44.52	60,608	-0.24(-0.54%)
Oct 24, 2014	44.65	44.86	44.27	44.76	66,918	+0.12(+0.27%)
Oct 23, 2014	44.63	44.79	44.47	44.64	70,837	+0.27(+0.61%)
Oct 22, 2014	44.45	44.77	44.20	44.37	127,957	+0.17(+0.38%)
Oct 21, 2014	43.75	44.40	43.40	44.20	55,596	+0.66(+1.52%)
Oct 20, 2014	43.67	43.67	42.96	43.54	39,018	+0.31(+0.72%)
Oct 17, 2014	43.42	43.62	42.97	43.23	97,464	+0.28(+0.65%)
Oct 16, 2014	41.90	43.50	41.90	42.95	141,807	+0.84(+1.99%)
Oct 15, 2014	42.76	42.76	41.75	42.11	149,322	-0.94(-2.18%)
Oct 14, 2014	42.89	43.05	41.93	43.05	114,017	+0.93(+2.21%)
Oct 10, 2014		42.12	42.12	42.12	0	-0.54(-1.27%)
Oct 09, 2014	41.87	42.66	41.66	42.66	156,829	+1.01(+2.42%)
Oct 08, 2014	41.28	41.99	41.28	41.65	128,136	+0.15(+0.36%)
Oct 07, 2014	41.75	42.00	41.50	41.50	78,634	-0.25(-0.60%)
Oct 06, 2014	41.76	42.27	41.75	41.75	128,904	-0.01(-0.02%)
Oct 03, 2014	41.81	42.30	41.62	41.76	170,560	-0.05(-0.12%)
Oct 02, 2014	42.40	42.41	40.94	41.81	257,399	-0.60(-1.41%)
Oct 01, 2014	42.50	42.60	42.35	42.41	79,345	-0.19(-0.45%)
Sep 30, 2014	42.71	43.05	42.34	42.60	128,863	-0.18(-0.42%)
Sep 29, 2014	43.00	43.00	42.52	42.78	61,131	-0.26(-0.60%)
Sep 26, 2014	42.57	43.12	42.33	43.04	79,216	+0.47(+1.10%)
Sep 25, 2014	43.32	43.54	42.56	42.57	102,474	-0.83(-1.91%)
Sep 24, 2014	44.17	44.17	43.26	43.40	149,134	-0.39(-0.89%)
Sep 23, 2014	43.83	44.09	43.75	43.79	80,528	-0.03(-0.07%)
Sep 22, 2014	43.95	44.15	43.69	43.82	111,635	+0.00(+0.00%)
Sep 19, 2014	43.55	44.00	43.36	43.82	111,048	+0.26(+0.60%)
Sep 18, 2014	44.36	44.36	43.55	43.56	134,642	-0.38(-0.86%)
Sep 17, 2014	44.90	44.90	43.79	43.94	110,956	-0.77(-1.72%)
Sep 16, 2014	44.51	44.75	44.40	44.71	88,208	-0.04(-0.09%)
Sep 15, 2014	44.90	44.90	44.00	44.75	113,557	-0.24(-0.53%)
Sep 12, 2014	46.00	46.33	44.78	44.99	129,839	-0.97(-2.11%)
Sep 11, 2014	45.41	46.04	45.30	45.96	28,655	+0.47(+1.03%)
Sep 10, 2014	45.56	45.88	45.27	45.49	22,182	-0.35(-0.76%)
Sep 09, 2014	46.01	46.25	45.81	45.84	26,485	-0.36(-0.78%)
Sep 08, 2014	46.01	46.21	45.83	46.20	25,639	+0.19(+0.41%)
Sep 05, 2014	45.75	46.00	45.75	46.01	53,261	+0.09(+0.20%)
Sep 04, 2014	45.80	46.02	45.39	45.92	40,300	+0.40(+0.88%)
Sep 03, 2014	45.75	45.95	45.25	45.52	51,530	-0.24(-0.52%)
Sep 02, 2014	46.00	46.27	46.00	45.76	620,232	-0.31(-0.67%)
Aug 29, 2014		46.07	46.07	46.07	0	+0.21(+0.46%)
Aug 28, 2014	45.24	45.86	45.24	45.86	30,701	+0.28(+0.61%)
Aug 27, 2014	45.83	46.26	45.33	45.58	105,643	-1.18(-2.52%)
Aug 26, 2014	46.20	46.87	46.12	46.76	45,409	+0.61(+1.32%)
Aug 25, 2014	45.20	46.22	45.20	46.15	46,888	+0.94(+2.08%)
Aug 22, 2014	45.25	45.39	45.00	45.21	28,341	-0.07(-0.15%)
Aug 21, 2014	45.02	45.32	45.01	45.28	14,645	+0.03(+0.07%)
Aug 20, 2014	45.12	45.32	44.87	45.25	27,199	-0.03(-0.07%)
Aug 19, 2014	44.60	45.36	44.60	45.28	117,211	+0.43(+0.96%)
Aug 18, 2014	45.20	45.20	44.60	44.85	30,901	-0.16(-0.36%)
Aug 15, 2014	44.55	45.05	44.20	45.01	46,947	+0.49(+1.10%)
Aug 14, 2014	43.50	44.52	43.50	44.52	76,768	+0.84(+1.92%)
Aug 13, 2014	44.14	44.14	43.55	43.68	86,879	-0.14(-0.32%)
Aug 12, 2014	44.84	44.84	43.80	43.82	91,391	-0.74(-1.66%)
Aug 11, 2014	43.95	44.65	43.86	44.56	78,789	+0.77(+1.76%)
Aug 08, 2014	42.91	43.66	42.91	43.79	21,340	+0.75(+1.74%)
Aug 07, 2014	42.80	43.67	42.80	43.04	120,334	+0.16(+0.37%)
Aug 06, 2014	42.90	43.28	42.67	42.88	151,365	-0.12(-0.28%)
Aug 05, 2014	42.90	43.43	42.88	43.00	53,473	-0.36(-0.83%)
Aug 01, 2014		43.36	43.36	43.36	0	+0.16(+0.37%)
Jul 31, 2014	43.77	43.77	43.12	43.20	402,086	-0.49(-1.12%)
Jul 30, 2014	44.36	44.70	43.58	43.69	94,914	-0.77(-1.73%)
Jul 29, 2014	45.25	45.41	44.42	44.46	84,058	-0.86(-1.90%)
Jul 28, 2014	45.20	45.38	44.93	45.32	210,389	+0.38(+0.85%)
Jul 25, 2014	44.95	45.22	44.50	44.94	172,944	+0.24(+0.54%)
Jul 24, 2014	44.30	44.83	44.21	44.70	40,852	+0.52(+1.18%)
Jul 23, 2014	44.10	44.39	44.01	44.18	31,996	+0.08(+0.18%)
Jul 22, 2014	44.47	44.57	43.85	44.10	91,177	-0.26(-0.59%)
Jul 21, 2014	44.00	44.49	43.93	44.36	42,086	+0.37(+0.84%)
Jul 18, 2014	43.82	44.24	43.53	43.99	25,703	+0.25(+0.57%)
Jul 17, 2014	43.72	43.95	43.52	43.74	37,601	+0.24(+0.55%)
Jul 16, 2014	43.65	43.67	43.40	43.50	730,741	+0.01(+0.02%)
Jul 15, 2014	43.49	43.64	43.27	43.49	42,983	+0.29(+0.67%)
Jul 14, 2014	43.65	43.71	43.20	43.20	43,054	-0.28(-0.64%)
Jul 11, 2014	43.55	43.75	43.46	43.48	38,877	-0.17(-0.39%)
Jul 10, 2014	43.64	43.70	43.53	43.65	56,794	+0.00(+0.00%)
Jul 09, 2014	43.55	43.70	43.39	43.65	58,319	+0.10(+0.23%)
Jul 08, 2014	43.31	43.62	43.31	43.55	104,059	+0.21(+0.48%)
Jul 07, 2014	43.60	43.86	43.24	43.34	79,891	-0.45(-1.03%)
Jul 04, 2014	43.98	44.07	43.66	43.79	37,458	-0.13(-0.30%)
Jul 03, 2014	43.78	44.00	43.53	43.92	67,845	+0.12(+0.27%)
Jul 02, 2014	44.11	44.28	43.67	43.80	103,476	-0.73(-1.64%)
Jun 30, 2014		44.53	44.53	44.53	0	+0.03(+0.07%)
Jun 27, 2014	44.00	44.65	43.86	44.50	286,978	+0.71(+1.62%)
Jun 26, 2014	44.00	44.16	43.79	43.79	105,303	-0.11(-0.25%)
Jun 25, 2014	44.10	44.52	43.90	43.90	147,382	-0.27(-0.61%)
Jun 24, 2014	44.16	44.30	44.13	44.17	663,490	+0.01(+0.02%)
Jun 23, 2014	44.70	44.70	44.10	44.16	156,577	-0.27(-0.61%)
Jun 20, 2014	44.66	44.81	44.42	44.43	148,112	-0.27(-0.60%)
Jun 19, 2014	45.20	45.20	44.66	44.70	69,316	-0.27(-0.60%)
Jun 18, 2014	44.86	45.17	44.86	44.97	91,375	+0.11(+0.25%)
Jun 17, 2014	44.31	44.89	44.23	44.86	68,676	+0.57(+1.29%)
Jun 16, 2014	44.26	44.74	44.26	44.29	57,895	-0.13(-0.29%)
Jun 13, 2014	45.25	45.25	44.26	44.42	39,096	+0.12(+0.27%)
Jun 12, 2014	44.88	45.05	44.30	44.30	66,590	-0.87(-1.93%)
Jun 11, 2014	45.25	45.54	44.71	45.17	57,659	-0.23(-0.51%)
Jun 10, 2014	45.23	45.52	45.23	45.40	65,428	-0.10(-0.22%)
Jun 06, 2014	45.13	45.74	45.13	45.50	121,660	+0.02(+0.04%)
Jun 05, 2014	44.86	45.48	44.50	45.48	60,520	+0.77(+1.72%)
Jun 04, 2014	44.70	44.80	44.39	44.71	77,269	+0.01(+0.02%)
Jun 03, 2014	44.49	44.88	44.43	44.70	155,825	+0.35(+0.79%)
Jun 02, 2014	44.06	44.55	44.06	44.35	103,166	+0.30(+0.68%)
May 30, 2014	43.51	44.41	43.51	44.05	45,092	+0.43(+0.99%)
May 29, 2014	44.60	44.60	43.55	43.62	98,340	-0.88(-1.98%)
May 28, 2014	45.20	45.20	44.22	44.50	229,681	-1.07(-2.35%)
May 27, 2014	45.72	45.72	45.25	45.57	57,374	+0.15(+0.33%)
May 26, 2014	45.01	45.42	45.01	45.42	23,492	+0.41(+0.91%)
May 23, 2014	44.99	45.13	44.87	45.01	44,852	-0.02(-0.04%)
May 22, 2014	44.72	45.20	44.61	45.03	28,361	+0.50(+1.12%)
May 21, 2014	44.50	44.72	44.25	44.53	70,904	+0.14(+0.32%)
May 20, 2014	43.75	44.45	43.75	44.39	32,487	+0.41(+0.93%)
May 16, 2014		43.98	43.98	43.98	0	+0.13(+0.30%)
May 15, 2014	44.40	44.40	43.84	43.85	34,772	-0.46(-1.04%)
May 14, 2014	44.25	44.45	44.17	44.31	167,454	+0.11(+0.25%)
May 13, 2014	44.25	44.30	43.89	44.20	53,041	-0.05(-0.11%)
May 12, 2014	44.80	44.80	44.20	44.25	47,124	-0.01(-0.02%)
May 09, 2014	44.13	44.67	44.13	44.26	48,870	-0.04(-0.09%)
May 08, 2014	44.43	44.71	44.20	44.30	54,020	-0.04(-0.09%)
May 07, 2014	44.05	44.50	44.00	44.34	43,432	+0.58(+1.33%)
May 06, 2014	43.45	43.86	42.73	43.76	78,663	+0.57(+1.32%)
May 05, 2014	43.47	43.47	42.95	43.19	67,940	+0.10(+0.23%)
May 02, 2014	42.83	43.18	42.50	43.09	122,359	+0.44(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.