Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 4.100 | 4.100 | 3.630 | 3.990 | 2,780 | -0.15(-3.62%) |
Apr 28, 2016 | 4.740 | 4.740 | 4.100 | 4.140 | 5,175 | -0.21(-4.83%) |
Apr 27, 2016 | 4.150 | 4.350 | 4.150 | 4.350 | 940 | +0.04(+0.93%) |
Apr 26, 2016 | 4.700 | 4.700 | 4.210 | 4.310 | 11,725 | -0.13(-2.93%) |
Apr 25, 2016 | 4.500 | 4.500 | 4.400 | 4.440 | 2,095 | +0.04(+0.91%) |
Apr 22, 2016 | 4.400 | 4.470 | 4.400 | 4.400 | 2,000 | -0.10(-2.22%) |
Apr 21, 2016 | 4.260 | 4.500 | 4.010 | 4.500 | 1,905 | +0.00(+0.00%) |
Apr 20, 2016 | 4.980 | 4.980 | 4.500 | 4.500 | 3,115 | +0.00(+0.00%) |
Apr 19, 2016 | 4.750 | 4.750 | 4.500 | 4.500 | 950 | -0.30(-6.25%) |
Apr 18, 2016 | 4.800 | 4.800 | 4.800 | 4.800 | 400 | -0.20(-4.00%) |
Apr 15, 2016 | 5.070 | 5.070 | 5.000 | 5.000 | 200 | +0.00(+0.00%) |
Apr 14, 2016 | 5.240 | 5.240 | 5.000 | 5.000 | 1,000 | -0.25(-4.76%) |
Apr 13, 2016 | 5.250 | 5.250 | 5.250 | 5.250 | 600 | +0.10(+1.94%) |
Apr 12, 2016 | 5.180 | 5.180 | 5.100 | 5.150 | 757 | -0.19(-3.56%) |
Apr 11, 2016 | 5.440 | 5.440 | 5.340 | 5.340 | 1,300 | -0.16(-2.91%) |
Apr 08, 2016 | 5.500 | 5.500 | 5.500 | 5.500 | 21,000 | +0.00(+0.00%) |
Apr 07, 2016 | 5.500 | 5.525 | 5.500 | 5.500 | 375 | +0.00(+0.00%) |
Apr 06, 2016 | 5.590 | 5.590 | 5.500 | 5.500 | 14,867 | +0.00(+0.00%) |
Apr 05, 2016 | 5.520 | 5.600 | 5.480 | 5.500 | 56,372 | +0.02(+0.36%) |
Apr 04, 2016 | 5.730 | 5.730 | 5.480 | 5.480 | 3,600 | +0.03(+0.55%) |
Apr 01, 2016 | 5.400 | 5.460 | 5.400 | 5.450 | 1,400 | -0.02(-0.37%) |
Mar 31, 2016 | 5.550 | 5.690 | 5.470 | 5.470 | 13,900 | -0.13(-2.32%) |
Mar 30, 2016 | 6.000 | 6.000 | 5.600 | 5.600 | 525 | +0.17(+3.13%) |
Mar 29, 2016 | 5.600 | 5.650 | 5.230 | 5.430 | 8,100 | -0.22(-3.89%) |
Mar 28, 2016 | 5.600 | 5.840 | 5.600 | 5.650 | 28,960 | -0.04(-0.70%) |
Mar 24, 2016 | 5.690 | 5.690 | 5.690 | 0 | +0.27(+4.98%) | |
Mar 23, 2016 | 5.400 | 5.860 | 5.400 | 5.420 | 9,080 | +0.12(+2.26%) |
Mar 22, 2016 | 5.300 | 5.400 | 5.300 | 5.300 | 5,562 | -0.24(-4.33%) |
Mar 21, 2016 | 5.540 | 5.540 | 5.540 | 5.540 | 112 | -0.24(-4.15%) |
Mar 17, 2016 | 5.780 | 5.780 | 5.780 | 96 | +0.28(+5.09%) | |
Mar 16, 2016 | 5.300 | 5.500 | 5.300 | 5.500 | 3,200 | +0.25(+4.76%) |
Mar 15, 2016 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | -0.08(-1.50%) |
Mar 14, 2016 | 5.490 | 5.490 | 5.320 | 5.330 | 1,200 | +0.08(+1.52%) |
Mar 10, 2016 | 5.250 | 5.250 | 5.250 | 0 | -0.05(-0.94%) | |
Mar 08, 2016 | 5.300 | 5.300 | 5.300 | 0 | +0.40(+8.16%) | |
Mar 07, 2016 | 4.930 | 4.930 | 4.900 | 4.900 | 500 | -0.38(-7.20%) |
Mar 03, 2016 | 5.280 | 5.280 | 5.280 | 0 | -0.03(-0.56%) | |
Mar 01, 2016 | 5.310 | 5.310 | 5.310 | 0 | -0.09(-1.67%) | |
Feb 29, 2016 | 5.300 | 5.505 | 5.300 | 5.400 | 3,067 | +0.10(+1.89%) |
Feb 26, 2016 | 4.990 | 5.330 | 4.930 | 5.300 | 2,425 | +0.89(+20.18%) |
Feb 25, 2016 | 4.430 | 4.430 | 4.410 | 4.410 | 200 | -0.03(-0.68%) |
Feb 24, 2016 | 4.750 | 4.830 | 4.440 | 4.440 | 4,400 | +0.04(+0.91%) |
Feb 23, 2016 | 4.400 | 4.400 | 4.400 | 4.400 | 17,389 | -0.04(-0.90%) |
Feb 22, 2016 | 4.440 | 4.440 | 4.440 | 4.440 | 1,500 | -0.16(-3.48%) |
Feb 19, 2016 | 4.600 | 4.600 | 4.600 | 4.600 | 300 | -0.10(-2.13%) |
Feb 16, 2016 | 4.700 | 4.700 | 4.700 | 0 | -0.01(-0.21%) | |
Feb 11, 2016 | 4.710 | 4.710 | 4.710 | 0 | +0.01(+0.21%) | |
Feb 10, 2016 | 4.700 | 4.700 | 4.700 | 4.700 | 117 | -0.02(-0.42%) |
Feb 05, 2016 | 4.720 | 4.720 | 4.720 | 0 | +0.23(+5.12%) | |
Feb 04, 2016 | 4.500 | 4.500 | 4.490 | 4.490 | 1,700 | -0.09(-1.97%) |
Feb 03, 2016 | 4.420 | 4.580 | 4.420 | 4.580 | 200 | +0.18(+4.09%) |
Feb 02, 2016 | 4.780 | 4.780 | 4.400 | 4.400 | 3,100 | -0.38(-7.95%) |
Feb 01, 2016 | 4.900 | 4.900 | 4.780 | 4.780 | 300 | -0.16(-3.24%) |
Jan 29, 2016 | 5.670 | 5.670 | 4.940 | 4.940 | 1,560 | -0.09(-1.79%) |
Jan 28, 2016 | 4.770 | 5.030 | 4.770 | 5.030 | 675 | +0.03(+0.60%) |
Jan 27, 2016 | 5.000 | 5.000 | 5.000 | 5.000 | 700 | +0.00(+0.00%) |
Jan 26, 2016 | 5.150 | 5.150 | 5.000 | 5.000 | 2,200 | -0.13(-2.53%) |
Jan 25, 2016 | 5.780 | 5.780 | 5.130 | 5.130 | 475 | +0.84(+19.58%) |
Jan 21, 2016 | 4.290 | 4.290 | 4.290 | 0 | +0.09(+2.14%) | |
Jan 20, 2016 | 4.500 | 4.500 | 4.200 | 4.200 | 14,946 | -0.48(-10.26%) |
Jan 19, 2016 | 5.990 | 5.990 | 4.680 | 4.680 | 4,968 | -0.50(-9.65%) |
Jan 15, 2016 | 5.180 | 5.180 | 5.180 | 0 | -1.08(-17.25%) | |
Jan 13, 2016 | 6.260 | 6.260 | 6.260 | 22 | -0.60(-8.75%) | |
Jan 12, 2016 | 6.780 | 6.910 | 6.780 | 6.860 | 1,530 | +0.57(+9.06%) |
Jan 11, 2016 | 6.150 | 6.290 | 6.150 | 6.290 | 615 | +0.19(+3.11%) |
Jan 06, 2016 | 6.100 | 6.100 | 6.100 | 0 | +0.11(+1.84%) | |
Jan 05, 2016 | 5.990 | 5.990 | 5.990 | 5.990 | 100 | -0.48(-7.42%) |
Jan 04, 2016 | 6.250 | 6.500 | 6.250 | 6.470 | 1,900 | +0.22(+3.52%) |
Dec 31, 2015 | 6.250 | 6.250 | 6.250 | 0 | +0.39(+6.66%) | |
Dec 30, 2015 | 6.190 | 6.190 | 5.690 | 5.860 | 4,310 | +0.24(+4.27%) |
Dec 29, 2015 | 5.190 | 5.620 | 5.190 | 5.620 | 4,550 | +0.43(+8.29%) |
Dec 24, 2015 | 5.190 | 5.190 | 5.190 | 0 | +0.19(+3.80%) | |
Dec 23, 2015 | 4.990 | 5.000 | 4.990 | 5.000 | 2,261 | +0.02(+0.40%) |
Dec 22, 2015 | 4.990 | 4.990 | 4.980 | 4.980 | 5,550 | -0.01(-0.20%) |
Dec 21, 2015 | 4.990 | 4.810 | 4.990 | 3,700 | +0.10(+2.04%) | |
Dec 18, 2015 | 4.990 | 5.010 | 4.870 | 4.890 | 3,958 | -0.11(-2.20%) |
Dec 17, 2015 | 5.100 | 5.100 | 4.990 | 5.000 | 3,250 | -0.25(-4.76%) |
Dec 16, 2015 | 5.410 | 5.410 | 5.250 | 5.250 | 2,550 | -0.07(-1.32%) |
Dec 15, 2015 | 5.490 | 5.500 | 5.280 | 5.320 | 1,700 | -0.77(-12.64%) |
Dec 10, 2015 | 6.090 | 6.090 | 6.090 | 0 | +0.37(+6.47%) | |
Dec 09, 2015 | 5.430 | 5.720 | 5.430 | 5.720 | 1,309 | +0.44(+8.33%) |
Dec 08, 2015 | 5.280 | 5.280 | 5.280 | 5.280 | 100 | -0.18(-3.30%) |
Dec 04, 2015 | 5.460 | 5.460 | 5.460 | 27 | -0.29(-5.04%) | |
Dec 03, 2015 | 5.750 | 5.920 | 5.750 | 5.750 | 3,910 | +0.25(+4.55%) |
Dec 02, 2015 | 6.110 | 6.110 | 5.500 | 5.500 | 2,300 | -0.50(-8.33%) |
Dec 01, 2015 | 6.890 | 6.890 | 5.900 | 6.000 | 9,013 | -0.70(-10.45%) |
Nov 30, 2015 | 6.740 | 6.740 | 6.700 | 6.700 | 500 | -0.65(-8.84%) |
Nov 26, 2015 | 7.350 | 7.350 | 7.350 | 0 | +0.85(+13.08%) | |
Nov 25, 2015 | 6.450 | 6.640 | 6.440 | 6.500 | 46,000 | +0.32(+5.18%) |
Nov 24, 2015 | 6.180 | 6.180 | 6.180 | 6.180 | 300 | +0.34(+5.82%) |
Nov 20, 2015 | 6.070 | 6.070 | 5.840 | 5.840 | 4,900 | -0.61(-9.46%) |
Nov 19, 2015 | 6.450 | 6.450 | 6.450 | 6.450 | 1,150 | +0.03(+0.47%) |
Nov 18, 2015 | 6.450 | 6.450 | 6.420 | 6.420 | 6,200 | -0.03(-0.47%) |
Nov 16, 2015 | 6.450 | 6.450 | 6.450 | 0 | +0.20(+3.20%) | |
Nov 13, 2015 | 5.900 | 6.250 | 5.310 | 6.250 | 3,660 | +0.50(+8.70%) |
Nov 12, 2015 | 6.300 | 6.300 | 5.750 | 5.750 | 1,000 | -0.55(-8.73%) |
Nov 10, 2015 | 6.300 | 6.300 | 6.300 | 0 | -0.36(-5.41%) | |
Nov 09, 2015 | 6.680 | 6.680 | 6.660 | 6.660 | 3,100 | -0.19(-2.77%) |
Nov 06, 2015 | 6.850 | 6.850 | 6.850 | 6.850 | 750 | +0.07(+1.03%) |
Nov 05, 2015 | 6.930 | 6.930 | 6.780 | 6.780 | 400 | -0.08(-1.17%) |
Nov 04, 2015 | 6.860 | 6.860 | 6.860 | 6.860 | 100 | +0.46(+7.19%) |
Nov 03, 2015 | 6.700 | 6.700 | 6.400 | 6.400 | 1,205 | -0.23(-3.47%) |
Nov 02, 2015 | 7.280 | 7.280 | 6.350 | 6.630 | 20,233 | -0.56(-7.79%) |
Oct 30, 2015 | 7.190 | 7.190 | 7.190 | 7.190 | 100 | +0.03(+0.42%) |
Oct 28, 2015 | 7.160 | 7.160 | 7.160 | 0 | -0.23(-3.11%) | |
Oct 26, 2015 | 7.390 | 7.390 | 7.390 | 35 | +0.09(+1.23%) | |
Oct 23, 2015 | 7.000 | 7.300 | 7.000 | 7.300 | 1,305 | +0.24(+3.40%) |
Oct 22, 2015 | 7.070 | 7.070 | 6.750 | 7.060 | 3,125 | -0.29(-3.95%) |
Oct 21, 2015 | 8.040 | 8.040 | 7.350 | 7.350 | 1,100 | -0.25(-3.29%) |
Oct 20, 2015 | 8.480 | 8.480 | 7.360 | 7.600 | 8,085 | -0.30(-3.80%) |
Oct 19, 2015 | 7.790 | 8.380 | 7.640 | 7.900 | 7,137 | +0.28(+3.67%) |
Oct 16, 2015 | 6.780 | 7.670 | 5.980 | 7.620 | 31,134 | +1.47(+23.90%) |
Oct 15, 2015 | 5.600 | 6.160 | 5.500 | 6.150 | 2,982 | +0.59(+10.61%) |
Oct 14, 2015 | 5.500 | 5.600 | 5.460 | 5.560 | 2,672 | +0.13(+2.39%) |
Oct 13, 2015 | 5.500 | 5.500 | 5.430 | 5.430 | 8,700 | +0.00(+0.00%) |
Oct 09, 2015 | 5.430 | 5.430 | 5.430 | 0 | -0.06(-1.09%) | |
Oct 07, 2015 | 5.490 | 5.490 | 5.490 | 0 | -0.31(-5.34%) | |
Oct 06, 2015 | 5.800 | 5.800 | 5.800 | 5.800 | 259 | +0.00(+0.00%) |
Oct 05, 2015 | 6.170 | 6.170 | 5.800 | 5.800 | 3,098 | -0.36(-5.84%) |
Oct 02, 2015 | 6.380 | 6.380 | 6.130 | 6.160 | 1,110 | -0.34(-5.23%) |
Oct 01, 2015 | 6.510 | 6.510 | 6.500 | 6.500 | 500 | -0.63(-8.84%) |
Sep 28, 2015 | 7.130 | 7.130 | 7.130 | 0 | -0.09(-1.25%) | |
Sep 25, 2015 | 7.630 | 7.630 | 7.220 | 7.220 | 2,720 | -0.59(-7.55%) |
Sep 23, 2015 | 7.810 | 7.810 | 7.810 | 75 | +0.00(+0.00%) | |
Sep 22, 2015 | 8.070 | 8.070 | 7.810 | 7.810 | 2,825 | -0.63(-7.46%) |
Sep 21, 2015 | 7.880 | 8.440 | 7.880 | 8.440 | 1,100 | +0.34(+4.20%) |
Sep 18, 2015 | 8.100 | 8.100 | 8.100 | 8.100 | 480 | +0.11(+1.38%) |
Sep 17, 2015 | 7.700 | 8.460 | 7.700 | 7.990 | 1,090 | +0.26(+3.36%) |
Sep 16, 2015 | 7.800 | 7.800 | 7.630 | 7.730 | 900 | -0.41(-5.04%) |
Sep 15, 2015 | 8.150 | 8.160 | 8.140 | 8.140 | 450 | -0.06(-0.73%) |
Sep 14, 2015 | 8.200 | 8.200 | 8.200 | 8.200 | 3,054 | -0.04(-0.49%) |
Sep 11, 2015 | 8.240 | 8.240 | 8.240 | 8.240 | 121 | -0.33(-3.85%) |
Sep 10, 2015 | 8.500 | 8.630 | 8.500 | 8.570 | 17,387 | +0.36(+4.38%) |
Sep 09, 2015 | 8.320 | 8.320 | 8.210 | 8.210 | 500 | -0.29(-3.41%) |
Sep 08, 2015 | 8.500 | 8.500 | 8.490 | 8.500 | 800 | +0.47(+5.85%) |
Sep 04, 2015 | 8.030 | 8.030 | 8.030 | 0 | +0.45(+5.94%) | |
Sep 02, 2015 | 7.580 | 7.580 | 7.580 | 75 | +0.20(+2.71%) | |
Sep 01, 2015 | 7.380 | 7.380 | 7.380 | 7.380 | 2,200 | +0.00(+0.00%) |
Aug 31, 2015 | 7.380 | 7.380 | 7.380 | 7.380 | 345 | +0.07(+0.96%) |
Aug 28, 2015 | 7.300 | 7.360 | 7.300 | 7.310 | 700 | -0.07(-0.95%) |
Aug 27, 2015 | 7.430 | 7.430 | 6.830 | 7.380 | 1,518 | +0.52(+7.58%) |
Aug 26, 2015 | 6.140 | 6.860 | 6.140 | 6.860 | 1,641 | +0.92(+15.49%) |
Aug 25, 2015 | 6.140 | 6.150 | 5.900 | 5.940 | 3,903 | +0.94(+18.80%) |
Aug 21, 2015 | 5.000 | 5.000 | 5.000 | 0 | -0.39(-7.24%) | |
Aug 20, 2015 | 5.250 | 5.390 | 5.250 | 5.390 | 335 | -0.01(-0.19%) |
Aug 19, 2015 | 5.670 | 5.680 | 5.400 | 5.400 | 7,350 | -0.53(-8.94%) |
Aug 18, 2015 | 5.930 | 5.930 | 5.930 | 5.930 | 119 | -0.66(-10.02%) |
Aug 12, 2015 | 6.590 | 6.590 | 6.590 | 50 | -0.69(-9.48%) | |
Aug 11, 2015 | 7.420 | 7.420 | 7.280 | 7.280 | 12,215 | -0.12(-1.62%) |
Aug 10, 2015 | 7.560 | 7.560 | 7.400 | 7.400 | 700 | -0.16(-2.12%) |
Aug 07, 2015 | 7.560 | 7.590 | 7.560 | 7.560 | 6,000 | -0.13(-1.69%) |
Aug 04, 2015 | 7.690 | 7.690 | 7.690 | 0 | -0.23(-2.90%) | |
Jul 31, 2015 | 7.920 | 7.920 | 7.920 | 0 | +0.06(+0.76%) | |
Jul 30, 2015 | 7.740 | 7.860 | 7.600 | 7.860 | 400 | +0.20(+2.61%) |
Jul 28, 2015 | 7.660 | 7.660 | 7.660 | 0 | +0.80(+11.66%) | |
Jul 27, 2015 | 7.380 | 7.380 | 6.800 | 6.860 | 2,150 | -0.73(-9.62%) |
Jul 24, 2015 | 7.590 | 7.590 | 7.590 | 7.590 | 600 | -0.22(-2.82%) |
Jul 23, 2015 | 7.810 | 7.810 | 7.810 | 7.810 | 300 | +0.28(+3.72%) |
Jul 21, 2015 | 7.530 | 7.530 | 7.530 | 0 | +0.16(+2.17%) | |
Jul 20, 2015 | 7.370 | 7.370 | 7.370 | 7.370 | 100 | -0.63(-7.87%) |
Jul 17, 2015 | 7.980 | 8.000 | 7.980 | 8.000 | 1,401 | +0.00(+0.00%) |
Jul 16, 2015 | 8.130 | 8.230 | 7.860 | 8.000 | 500 | -0.09(-1.11%) |
Jul 14, 2015 | 8.090 | 8.090 | 8.090 | 0 | -0.20(-2.41%) | |
Jul 13, 2015 | 7.800 | 8.300 | 7.800 | 8.290 | 5,970 | +0.43(+5.47%) |
Jul 10, 2015 | 8.020 | 8.450 | 7.860 | 7.860 | 6,500 | -0.19(-2.36%) |
Jul 09, 2015 | 8.200 | 8.200 | 8.050 | 8.050 | 4,700 | -0.17(-2.07%) |
Jul 07, 2015 | 8.220 | 8.220 | 8.220 | 106 | -0.15(-1.79%) | |
Jul 06, 2015 | 8.410 | 8.410 | 8.220 | 8.370 | 1,572 | -0.58(-6.48%) |
Jul 03, 2015 | 8.800 | 8.960 | 8.800 | 8.950 | 1,400 | +0.40(+4.68%) |
Jun 29, 2015 | 8.550 | 8.550 | 8.550 | 0 | +0.09(+1.06%) | |
Jun 26, 2015 | 8.400 | 8.540 | 8.350 | 8.460 | 2,000 | -0.04(-0.47%) |
Jun 25, 2015 | 8.510 | 8.510 | 8.500 | 8.500 | 700 | -0.39(-4.39%) |
Jun 23, 2015 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 8.870 | 8.970 | 8.750 | 8.890 | 1,950 | +0.14(+1.60%) |
Jun 19, 2015 | 8.730 | 8.750 | 8.700 | 8.750 | 3,100 | +0.16(+1.86%) |
Jun 18, 2015 | 8.700 | 8.700 | 8.400 | 8.590 | 1,125 | -0.41(-4.56%) |
Jun 17, 2015 | 9.150 | 9.150 | 8.720 | 9.000 | 3,600 | +0.16(+1.81%) |
Jun 12, 2015 | 8.840 | 8.840 | 8.840 | 0 | +0.33(+3.88%) | |
Jun 11, 2015 | 8.540 | 8.540 | 8.510 | 8.510 | 600 | -0.14(-1.62%) |
Jun 10, 2015 | 8.790 | 8.880 | 8.650 | 8.650 | 1,100 | +0.32(+3.84%) |
Jun 09, 2015 | 8.830 | 8.870 | 8.290 | 8.330 | 1,885 | -0.26(-3.03%) |
Jun 08, 2015 | 8.590 | 8.590 | 8.590 | 8.590 | 200 | +0.09(+1.06%) |
Jun 05, 2015 | 8.520 | 8.520 | 8.490 | 8.500 | 3,300 | -0.25(-2.86%) |
Jun 04, 2015 | 8.680 | 8.750 | 8.680 | 8.750 | 710 | -0.05(-0.57%) |
Jun 03, 2015 | 8.620 | 9.040 | 8.620 | 8.800 | 2,600 | +0.30(+3.53%) |
Jun 02, 2015 | 8.680 | 8.680 | 8.500 | 8.500 | 3,985 | -0.35(-3.95%) |
Jun 01, 2015 | 8.680 | 8.850 | 8.680 | 8.850 | 5,278 | +0.42(+4.98%) |
May 28, 2015 | 8.430 | 8.430 | 8.430 | 0 | -0.18(-2.09%) | |
May 27, 2015 | 8.700 | 8.890 | 8.610 | 8.610 | 1,108 | -0.11(-1.26%) |
May 26, 2015 | 9.010 | 9.010 | 8.480 | 8.720 | 7,500 | -0.38(-4.18%) |
May 22, 2015 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 9.000 | 9.500 | 8.960 | 9.100 | 2,850 | +0.10(+1.11%) |
May 20, 2015 | 9.000 | 9.000 | 9.000 | 9.000 | 1,100 | +0.00(+0.00%) |
May 19, 2015 | 9.000 | 9.890 | 9.000 | 9.000 | 8,100 | +0.90(+11.11%) |
May 15, 2015 | 8.100 | 8.100 | 8.100 | 0 | +0.10(+1.25%) | |
May 14, 2015 | 8.020 | 8.200 | 8.000 | 8.000 | 17,300 | -0.45(-5.33%) |
May 13, 2015 | 9.000 | 9.000 | 7.990 | 8.450 | 70,200 | +0.45(+5.62%) |
May 12, 2015 | 8.990 | 8.990 | 7.720 | 8.000 | 11,513 | -1.49(-15.70%) |
May 08, 2015 | 9.490 | 9.490 | 9.490 | 200 | -0.29(-2.97%) | |
May 07, 2015 | 9.780 | 9.780 | 9.780 | 9.780 | 500 | -0.03(-0.25%) |
May 06, 2015 | 9.805 | 9.805 | 9.805 | 9.805 | 300 | -0.20(-1.95%) |
May 05, 2015 | 10.13 | 10.13 | 9.490 | 10.00 | 3,000 | +0.01(+0.10%) |
May 04, 2015 | 9.990 | 10.00 | 9.990 | 9.990 | 920 | -0.01(-0.10%) |