Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,425 | +0.00(+0.00%) |
Apr 27, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,700 | +0.00(+0.00%) |
Apr 26, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 118,100 | +0.03(+4.48%) |
Apr 24, 2012 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 25,500 | -0.03(-4.29%) |
Apr 23, 2012 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 109,000 | -0.04(-5.41%) |
Apr 20, 2012 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 21,000 | +0.00(+0.00%) |
Apr 19, 2012 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 15,000 | +0.01(+1.37%) |
Apr 18, 2012 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 28,500 | -0.01(-1.35%) |
Apr 17, 2012 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 527,635 | +0.00(+0.00%) |
Apr 16, 2012 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 161,000 | +0.01(+1.37%) |
Apr 13, 2012 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 87,900 | -0.01(-1.35%) |
Apr 12, 2012 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 25,200 | +0.02(+2.78%) |
Apr 11, 2012 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 66,500 | -0.01(-1.37%) |
Apr 10, 2012 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 99,100 | +0.06(+8.96%) |
Apr 09, 2012 | 0.7100 | 0.7200 | 0.6700 | 0.6700 | 118,400 | -0.04(-5.63%) |
Apr 05, 2012 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 63,000 | +0.01(+1.43%) |
Apr 04, 2012 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 277,051 | -0.06(-7.89%) |
Apr 03, 2012 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 84,875 | -0.04(-5.00%) |
Apr 02, 2012 | 0.7800 | 0.8100 | 0.7800 | 0.8000 | 43,630 | +0.05(+6.67%) |
Mar 30, 2012 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 48,000 | +0.01(+1.35%) |
Mar 29, 2012 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 106,800 | -0.01(-1.33%) |
Mar 28, 2012 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 80,900 | -0.04(-5.06%) |
Mar 27, 2012 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 70,300 | +0.00(+0.00%) |
Mar 26, 2012 | 0.7300 | 0.8000 | 0.7300 | 0.7900 | 75,700 | +0.05(+6.76%) |
Mar 23, 2012 | 0.7000 | 0.7600 | 0.7000 | 0.7400 | 205,000 | +0.02(+2.78%) |
Mar 22, 2012 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 112,390 | +0.02(+2.86%) |
Mar 21, 2012 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 158,400 | -0.02(-2.78%) |
Mar 20, 2012 | 0.7300 | 0.7500 | 0.6800 | 0.7200 | 216,660 | -0.03(-4.00%) |
Mar 19, 2012 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 30,950 | -0.03(-3.85%) |
Mar 16, 2012 | 0.7500 | 0.7800 | 0.7200 | 0.7800 | 110,500 | +0.03(+4.00%) |
Mar 15, 2012 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 306,433 | +0.03(+4.17%) |
Mar 14, 2012 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | 226,300 | -0.09(-11.11%) |
Mar 13, 2012 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 186,590 | +0.01(+1.25%) |
Mar 12, 2012 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 1,159,700 | +0.00(+0.00%) |
Mar 09, 2012 | 0.8300 | 0.8500 | 0.8000 | 0.8000 | 94,004 | -0.05(-5.88%) |
Mar 08, 2012 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 213,100 | +0.03(+3.66%) |
Mar 07, 2012 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | 36,850 | +0.02(+2.50%) |
Mar 06, 2012 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | 246,225 | -0.07(-8.05%) |
Mar 05, 2012 | 0.8400 | 0.9000 | 0.8000 | 0.8700 | 500,700 | +0.07(+8.75%) |
Mar 02, 2012 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 199,000 | -0.01(-1.23%) |
Mar 01, 2012 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 252,437 | +0.00(+0.00%) |
Feb 29, 2012 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 414,500 | +0.00(+0.00%) |
Feb 28, 2012 | 0.7700 | 0.8100 | 0.7200 | 0.8100 | 520,876 | +0.04(+5.19%) |
Feb 27, 2012 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 35,140 | -0.01(-1.28%) |
Feb 24, 2012 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | 112,500 | -0.03(-3.70%) |
Feb 23, 2012 | 0.7600 | 0.8200 | 0.7400 | 0.8100 | 3,889,698 | +0.06(+8.00%) |
Feb 22, 2012 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 51,050 | -0.01(-1.32%) |
Feb 21, 2012 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 109,800 | -0.01(-1.30%) |
Feb 17, 2012 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.01(+1.32%) | |
Feb 16, 2012 | 0.7200 | 0.7600 | 0.7100 | 0.7600 | 52,266 | +0.04(+5.56%) |
Feb 15, 2012 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 3,000 | -0.03(-4.00%) |
Feb 14, 2012 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 8,600 | -0.03(-3.85%) |
Feb 13, 2012 | 0.7800 | 0.7800 | 0.7500 | 0.7800 | 41,858 | +0.02(+2.63%) |
Feb 10, 2012 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | 169,009 | +0.02(+2.70%) |
Feb 09, 2012 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 323,050 | +0.02(+2.78%) |
Feb 08, 2012 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 2,122,100 | +0.06(+9.09%) |
Feb 07, 2012 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 15,000 | -0.02(-2.94%) |
Feb 06, 2012 | 0.7400 | 0.7400 | 0.6500 | 0.6800 | 33,500 | +0.01(+1.49%) |
Feb 03, 2012 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 111,350 | -0.03(-4.29%) |
Feb 02, 2012 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 19,500 | +0.02(+2.94%) |
Feb 01, 2012 | 0.6700 | 0.7300 | 0.6700 | 0.6800 | 954,978 | -0.03(-4.23%) |
Jan 31, 2012 | 0.6800 | 0.7200 | 0.6600 | 0.7100 | 475,000 | +0.07(+10.94%) |
Jan 30, 2012 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 17,900 | -0.01(-1.54%) |
Jan 27, 2012 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 10,250 | +0.00(+0.00%) |
Jan 26, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,100 | +0.00(+0.00%) |
Jan 25, 2012 | 0.6900 | 0.6900 | 0.6400 | 0.6500 | 49,400 | -0.03(-4.41%) |
Jan 24, 2012 | 0.6000 | 0.7000 | 0.6000 | 0.6800 | 2,861,578 | +0.08(+13.33%) |
Jan 23, 2012 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 42,300 | -0.01(-1.64%) |
Jan 20, 2012 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 13,000 | +0.04(+7.02%) |
Jan 19, 2012 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 89,150 | -0.04(-6.56%) |
Jan 18, 2012 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 36,500 | +0.01(+1.67%) |
Jan 17, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
Jan 16, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 24,900 | +0.00(+0.00%) |
Jan 13, 2012 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 40,000 | +0.00(+0.00%) |
Jan 12, 2012 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 2,628 | +0.00(+0.00%) |
Jan 11, 2012 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 115,378 | -0.01(-1.64%) |
Jan 10, 2012 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 135,400 | -0.05(-7.58%) |
Jan 09, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jan 06, 2012 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 4,000 | +0.03(+4.76%) |
Jan 05, 2012 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 48,500 | +0.01(+1.61%) |
Jan 04, 2012 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 56,300 | -0.04(-6.06%) |
Dec 30, 2011 | 0.6500 | 0.6600 | 0.6200 | 0.6600 | 25,250 | +0.01(+1.54%) |
Dec 29, 2011 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 138,200 | +0.04(+6.56%) |
Dec 28, 2011 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 19,000 | +0.00(+0.00%) |
Dec 23, 2011 | 0.6000 | 0.6100 | 0.6100 | 0.6100 | 20,500 | +0.01(+1.67%) |
Dec 21, 2011 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 33,810 | +0.00(+0.00%) |
Dec 20, 2011 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | 222,800 | +0.05(+9.09%) |
Dec 19, 2011 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 176,120 | -0.03(-5.17%) |
Dec 16, 2011 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 149,150 | -0.04(-6.45%) |
Dec 15, 2011 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 53,500 | -0.01(-1.59%) |
Dec 14, 2011 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 50,000 | -0.03(-4.55%) |
Dec 13, 2011 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 34,000 | +0.00(+0.00%) |
Dec 12, 2011 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 91,000 | -0.04(-5.71%) |
Dec 09, 2011 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 53,000 | +0.00(+0.00%) |
Dec 08, 2011 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 60,220 | +0.00(+0.00%) |
Dec 07, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 51,000 | +0.00(+0.00%) |
Dec 06, 2011 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 10,000 | +0.02(+2.94%) |
Dec 05, 2011 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 27,000 | +0.00(+0.00%) |
Dec 02, 2011 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 6,890 | -0.02(-2.86%) |
Dec 01, 2011 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 352,100 | -0.01(-1.41%) |
Nov 30, 2011 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 105,100 | +0.00(+0.00%) |
Nov 29, 2011 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 62,500 | +0.01(+1.43%) |
Nov 28, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 59,500 | +0.02(+2.94%) |
Nov 25, 2011 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 6,000 | +0.00(+0.00%) |
Nov 24, 2011 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 20,000 | -0.02(-2.86%) |
Nov 23, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 400 | +0.00(+0.00%) |
Nov 22, 2011 | 0.7000 | 0.7400 | 0.7000 | 0.7000 | 80,500 | -0.04(-5.41%) |
Nov 21, 2011 | 0.6700 | 0.7400 | 0.6700 | 0.7400 | 20,950 | +0.03(+4.23%) |
Nov 18, 2011 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 118,500 | +0.04(+5.97%) |
Nov 17, 2011 | 0.6800 | 0.7300 | 0.6700 | 0.6700 | 46,933 | -0.07(-9.46%) |
Nov 16, 2011 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 180,433 | +0.04(+5.71%) |
Nov 15, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 27,000 | -0.02(-2.78%) |
Nov 14, 2011 | 0.7100 | 0.7400 | 0.7000 | 0.7200 | 104,100 | +0.00(+0.00%) |
Nov 11, 2011 | 0.6300 | 0.7200 | 0.6300 | 0.7200 | 402,809 | +0.12(+20.00%) |
Nov 10, 2011 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 128,700 | +0.02(+3.45%) |
Nov 09, 2011 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 57,400 | -0.06(-9.38%) |
Nov 08, 2011 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 89,900 | +0.00(+0.00%) |
Nov 07, 2011 | 0.6000 | 0.6400 | 0.5800 | 0.6400 | 113,420 | +0.00(+0.00%) |
Nov 04, 2011 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 19,400 | +0.05(+8.47%) |
Nov 03, 2011 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 6,000 | -0.05(-7.81%) |
Nov 02, 2011 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 30,000 | +0.00(+0.00%) |
Nov 01, 2011 | 0.5900 | 0.6600 | 0.5900 | 0.6400 | 22,500 | -0.02(-3.03%) |
Oct 31, 2011 | 0.6100 | 0.6600 | 0.6000 | 0.6600 | 31,700 | +0.00(+0.00%) |
Oct 28, 2011 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 47,300 | +0.00(+0.00%) |
Oct 27, 2011 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 111,407 | +0.01(+1.54%) |
Oct 26, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 0.6200 | 0.6600 | 0.6200 | 0.6500 | 6,900 | -0.01(-1.52%) |
Oct 24, 2011 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 13,000 | -0.01(-1.49%) |
Oct 21, 2011 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,500 | +0.02(+3.08%) |
Oct 20, 2011 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 16,000 | -0.01(-1.52%) |
Oct 19, 2011 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 93,450 | -0.01(-1.49%) |
Oct 17, 2011 | 0.6900 | 0.7200 | 0.6700 | 0.6700 | 301,000 | +0.00(+0.00%) |
Oct 14, 2011 | 0.6500 | 0.7000 | 0.6500 | 0.6700 | 77,556 | +0.02(+3.08%) |
Oct 13, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 131,000 | +0.00(+0.00%) |
Oct 12, 2011 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 145,000 | +0.00(+0.00%) |
Oct 11, 2011 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 115,000 | -0.03(-4.41%) |
Oct 07, 2011 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,000 | +0.00(+0.00%) |
Oct 06, 2011 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 205,500 | +0.06(+9.68%) |
Oct 05, 2011 | 0.5800 | 0.6200 | 0.5400 | 0.6200 | 53,000 | -0.01(-1.59%) |
Oct 04, 2011 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Oct 03, 2011 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 16,700 | +0.03(+5.00%) |
Sep 30, 2011 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 33,782 | +0.00(+0.00%) |
Sep 29, 2011 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 8,141 | +0.03(+5.26%) |
Sep 28, 2011 | 0.6900 | 0.6900 | 0.5700 | 0.5700 | 45,350 | -0.12(-17.39%) |
Sep 27, 2011 | 0.6600 | 0.6900 | 0.6200 | 0.6900 | 43,128 | +0.03(+4.55%) |
Sep 26, 2011 | 0.6600 | 0.6600 | 0.6300 | 0.6600 | 207,400 | +0.02(+3.13%) |
Sep 23, 2011 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 77,750 | -0.03(-4.48%) |
Sep 22, 2011 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 49,550 | -0.01(-1.47%) |
Sep 21, 2011 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 24,500 | -0.02(-2.86%) |
Sep 20, 2011 | 0.7100 | 0.7200 | 0.6700 | 0.7000 | 93,300 | -0.04(-5.41%) |
Sep 19, 2011 | 0.6700 | 0.7400 | 0.6700 | 0.7400 | 29,100 | +0.00(+0.00%) |
Sep 16, 2011 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 178,000 | +0.04(+5.71%) |
Sep 15, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,150 | +0.00(+0.00%) |
Sep 14, 2011 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 48,064 | +0.00(+0.00%) |
Sep 13, 2011 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 38,000 | +0.00(+0.00%) |
Sep 12, 2011 | 0.6700 | 0.7200 | 0.6400 | 0.7000 | 112,400 | -0.02(-2.78%) |
Sep 09, 2011 | 0.7100 | 0.7300 | 0.6800 | 0.7200 | 82,000 | +0.02(+2.86%) |
Sep 08, 2011 | 0.7100 | 0.7400 | 0.6600 | 0.7000 | 152,750 | -0.01(-1.41%) |
Sep 07, 2011 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 97,000 | -0.02(-2.74%) |
Sep 06, 2011 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 126,499 | -0.03(-3.95%) |
Sep 02, 2011 | 0.6600 | 0.7800 | 0.6500 | 0.7600 | 764,424 | +0.10(+15.15%) |
Sep 01, 2011 | 0.6700 | 0.6900 | 0.6500 | 0.6600 | 1,972,600 | +0.00(+0.00%) |
Aug 31, 2011 | 0.6700 | 0.6800 | 0.6200 | 0.6600 | 89,199 | -0.01(-1.49%) |
Aug 30, 2011 | 0.6100 | 0.6700 | 0.5900 | 0.6700 | 329,100 | +0.04(+6.35%) |
Aug 29, 2011 | 0.6200 | 0.6600 | 0.6100 | 0.6300 | 66,450 | -0.02(-3.08%) |
Aug 26, 2011 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 84,000 | -0.02(-2.99%) |
Aug 25, 2011 | 0.6100 | 0.6700 | 0.6000 | 0.6700 | 117,000 | +0.00(+0.00%) |
Aug 24, 2011 | 0.6300 | 0.6700 | 0.6100 | 0.6700 | 28,300 | +0.02(+3.08%) |
Aug 23, 2011 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 25,000 | +0.00(+0.00%) |
Aug 22, 2011 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 95,300 | +0.02(+3.17%) |
Aug 19, 2011 | 0.6200 | 0.6800 | 0.6200 | 0.6300 | 112,700 | -0.01(-1.56%) |
Aug 18, 2011 | 0.6200 | 0.6400 | 0.5700 | 0.6400 | 127,600 | +0.02(+3.23%) |
Aug 17, 2011 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 56,850 | -0.07(-10.14%) |
Aug 16, 2011 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 29,500 | +0.00(+0.00%) |
Aug 15, 2011 | 0.6600 | 0.6900 | 0.6400 | 0.6900 | 75,500 | +0.04(+6.15%) |
Aug 12, 2011 | 0.6600 | 0.6800 | 0.6200 | 0.6500 | 92,157 | -0.02(-2.99%) |
Aug 11, 2011 | 0.6500 | 0.6900 | 0.6500 | 0.6700 | 37,380 | +0.02(+3.08%) |
Aug 10, 2011 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 208,000 | +0.03(+4.84%) |
Aug 09, 2011 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 173,522 | +0.02(+3.33%) |
Aug 08, 2011 | 0.6200 | 0.6800 | 0.6000 | 0.6000 | 217,533 | -0.05(-7.69%) |
Aug 05, 2011 | 0.6700 | 0.6700 | 0.6000 | 0.6500 | 123,850 | -0.03(-4.41%) |
Aug 04, 2011 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 248,900 | -0.01(-1.45%) |
Aug 03, 2011 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 317,370 | -0.02(-2.82%) |
Aug 02, 2011 | 0.7000 | 0.7100 | 0.6700 | 0.7100 | 229,900 | +0.00(+0.00%) |
Jul 29, 2011 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 14,170 | +0.04(+5.97%) |
Jul 28, 2011 | 0.6600 | 0.7300 | 0.6600 | 0.6700 | 159,800 | +0.00(+0.00%) |
Jul 27, 2011 | 0.6900 | 0.7000 | 0.6200 | 0.6700 | 352,300 | -0.02(-2.90%) |
Jul 26, 2011 | 0.7000 | 0.7200 | 0.6700 | 0.6900 | 339,160 | -0.03(-4.17%) |
Jul 25, 2011 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 17,850 | -0.02(-2.70%) |
Jul 22, 2011 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 5,500 | +0.01(+1.37%) |
Jul 21, 2011 | 0.7500 | 0.7600 | 0.7200 | 0.7300 | 67,648 | +0.00(+0.00%) |
Jul 20, 2011 | 0.7500 | 0.7800 | 0.7300 | 0.7300 | 314,550 | +0.00(+0.00%) |
Jul 19, 2011 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 2,769,100 | +0.00(+0.00%) |
Jul 18, 2011 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 138,410 | +0.00(+0.00%) |
Jul 15, 2011 | 0.7600 | 0.7600 | 0.7000 | 0.7300 | 146,850 | -0.02(-2.67%) |
Jul 14, 2011 | 0.7400 | 0.7700 | 0.7000 | 0.7500 | 923,946 | +0.05(+7.14%) |
Jul 13, 2011 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 66,000 | +0.00(+0.00%) |
Jul 12, 2011 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 25,400 | +0.02(+2.94%) |
Jul 11, 2011 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 79,500 | -0.06(-8.11%) |
Jul 08, 2011 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 122,570 | -0.02(-2.63%) |
Jul 07, 2011 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 234,800 | +0.03(+4.11%) |
Jul 06, 2011 | 0.7700 | 0.7800 | 0.7200 | 0.7300 | 337,900 | -0.04(-5.19%) |
Jul 05, 2011 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 71,500 | -0.02(-2.53%) |
Jul 04, 2011 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 20,000 | +0.00(+0.00%) |
Jun 30, 2011 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 19,000 | +0.02(+2.60%) |
Jun 29, 2011 | 0.7300 | 0.7900 | 0.7300 | 0.7700 | 127,150 | +0.01(+1.32%) |
Jun 28, 2011 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 43,500 | -0.04(-5.00%) |
Jun 27, 2011 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 40,000 | +0.03(+3.90%) |
Jun 24, 2011 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 12,650 | +0.00(+0.00%) |
Jun 23, 2011 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 21,600 | -0.02(-2.53%) |
Jun 22, 2011 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 104,050 | -0.01(-1.25%) |
Jun 21, 2011 | 0.7500 | 0.8100 | 0.7500 | 0.8000 | 118,000 | +0.07(+9.59%) |
Jun 20, 2011 | 0.7500 | 0.7300 | 0.7100 | 0.7300 | 254,600 | -0.03(-3.95%) |
Jun 17, 2011 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | 91,080 | +0.00(+0.00%) |
Jun 16, 2011 | 0.7900 | 0.8000 | 0.7600 | 0.7600 | 108,000 | +0.00(+0.00%) |
Jun 15, 2011 | 0.8000 | 0.8400 | 0.7600 | 0.7600 | 147,480 | -0.10(-11.63%) |
Jun 14, 2011 | 0.7500 | 0.8600 | 0.7500 | 0.8600 | 151,590 | +0.14(+19.44%) |
Jun 13, 2011 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 21,700 | -0.02(-2.70%) |
Jun 10, 2011 | 0.8200 | 0.8200 | 0.7000 | 0.7400 | 191,595 | -0.06(-7.50%) |
Jun 09, 2011 | 0.7700 | 0.8100 | 0.7600 | 0.8000 | 63,700 | +0.02(+2.56%) |
Jun 08, 2011 | 0.8000 | 0.8200 | 0.7800 | 0.7800 | 153,500 | +0.00(+0.00%) |
Jun 07, 2011 | 0.7800 | 0.8000 | 0.7700 | 0.7800 | 161,700 | +0.00(+0.00%) |
Jun 06, 2011 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 212,811 | +0.00(+0.00%) |
Jun 03, 2011 | 0.8200 | 0.8200 | 0.7500 | 0.7800 | 143,200 | -0.07(-8.24%) |
May 24, 2011 | 0.7600 | 0.8600 | 0.7600 | 0.8500 | 736,540 | +0.05(+6.25%) |
May 20, 2011 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 146,595 | -0.01(-1.23%) |
May 19, 2011 | 0.8500 | 0.8500 | 0.7800 | 0.8100 | 677,000 | -0.04(-4.71%) |
May 18, 2011 | 0.7200 | 0.8700 | 0.7200 | 0.8500 | 305,500 | +0.10(+13.33%) |
May 17, 2011 | 0.7700 | 0.7700 | 0.7200 | 0.7500 | 192,370 | +0.00(+0.00%) |
May 16, 2011 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 207,000 | +0.02(+2.74%) |
May 13, 2011 | 0.7400 | 0.7800 | 0.7300 | 0.7300 | 42,350 | -0.04(-5.19%) |
May 12, 2011 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 31,000 | -0.01(-1.28%) |
May 11, 2011 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 102,700 | +0.01(+1.30%) |
May 10, 2011 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 41,000 | +0.02(+2.67%) |
May 09, 2011 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 100,500 | +0.00(+0.00%) |
May 06, 2011 | 0.7700 | 0.7900 | 0.6900 | 0.7500 | 136,700 | -0.02(-2.60%) |
May 05, 2011 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 59,400 | -0.06(-7.23%) |
May 04, 2011 | 0.8000 | 0.8400 | 0.7900 | 0.8300 | 258,850 | +0.01(+1.22%) |
May 03, 2011 | 0.9000 | 0.9000 | 0.8000 | 0.8200 | 77,500 | -0.08(-8.89%) |