Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 208,360 | +0.00(+0.00%) |
Apr 29, 2014 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 261,079 | -0.01(-1.04%) |
Apr 28, 2014 | 0.9600 | 0.9800 | 0.9600 | 0.9600 | 293,345 | +0.01(+1.05%) |
Apr 25, 2014 | 0.9500 | 0.9800 | 0.9400 | 0.9500 | 325,190 | +0.02(+2.15%) |
Apr 24, 2014 | 0.9500 | 0.9700 | 0.9300 | 0.9300 | 262,830 | -0.01(-1.06%) |
Apr 23, 2014 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | 192,225 | +0.01(+1.08%) |
Apr 22, 2014 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 265,941 | -0.01(-1.06%) |
Apr 21, 2014 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 485,700 | -0.01(-1.05%) |
Apr 17, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 422,580 | +0.02(+2.15%) |
Apr 15, 2014 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 157,421 | -0.02(-2.11%) |
Apr 14, 2014 | 0.9400 | 0.9500 | 0.9200 | 0.9500 | 160,804 | +0.03(+3.26%) |
Apr 11, 2014 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 80,856 | -0.02(-2.13%) |
Apr 10, 2014 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 59,021 | +0.00(+0.00%) |
Apr 09, 2014 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 420,448 | +0.00(+0.00%) |
Apr 08, 2014 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 26,010 | +0.00(+0.00%) |
Apr 07, 2014 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 70,251 | +0.01(+1.08%) |
Apr 04, 2014 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 46,388 | -0.01(-1.06%) |
Apr 03, 2014 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 95,524 | -0.01(-1.05%) |
Apr 02, 2014 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 170,265 | +0.05(+5.56%) |
Apr 01, 2014 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 229,400 | +0.00(+0.00%) |
Mar 31, 2014 | 0.8900 | 0.9100 | 0.8900 | 0.9000 | 114,105 | -0.01(-1.10%) |
Mar 28, 2014 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 96,860 | +0.00(+0.00%) |
Mar 27, 2014 | 0.9200 | 0.9500 | 0.9000 | 0.9100 | 113,796 | -0.01(-1.09%) |
Mar 26, 2014 | 0.9700 | 0.9700 | 0.9100 | 0.9200 | 527,497 | -0.03(-3.16%) |
Mar 25, 2014 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 261,979 | +0.00(+0.00%) |
Mar 24, 2014 | 0.9600 | 0.9650 | 0.9400 | 0.9500 | 239,620 | -0.03(-3.06%) |
Mar 21, 2014 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 58,500 | +0.00(+0.00%) |
Mar 20, 2014 | 0.9700 | 0.9800 | 0.9600 | 0.9800 | 87,516 | +0.00(+0.00%) |
Mar 19, 2014 | 0.9800 | 0.9900 | 0.9600 | 0.9800 | 426,430 | +0.00(+0.00%) |
Mar 18, 2014 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 181,099 | -0.02(-2.00%) |
Mar 17, 2014 | 0.9800 | 1.000 | 0.9800 | 1.000 | 227,100 | +0.02(+2.04%) |
Mar 14, 2014 | 0.9700 | 0.9900 | 0.9600 | 0.9800 | 121,777 | +0.02(+2.08%) |
Mar 13, 2014 | 0.9600 | 0.9600 | 0.9400 | 0.9600 | 167,765 | +0.00(+0.00%) |
Mar 12, 2014 | 0.9500 | 0.9700 | 0.9400 | 0.9600 | 331,625 | +0.01(+1.05%) |
Mar 11, 2014 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 146,798 | -0.02(-2.06%) |
Mar 10, 2014 | 0.9600 | 0.9800 | 0.9500 | 0.9700 | 275,817 | +0.02(+2.11%) |
Mar 07, 2014 | 0.9700 | 0.9700 | 0.9450 | 0.9500 | 64,271 | -0.02(-2.06%) |
Mar 06, 2014 | 0.9600 | 0.9700 | 0.9500 | 0.9700 | 125,353 | +0.01(+1.04%) |
Mar 05, 2014 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | 86,739 | +0.01(+1.05%) |
Mar 04, 2014 | 0.9900 | 0.9900 | 0.9200 | 0.9500 | 237,077 | -0.02(-2.06%) |
Mar 03, 2014 | 0.9600 | 0.9900 | 0.9600 | 0.9700 | 84,560 | +0.03(+3.19%) |
Feb 28, 2014 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 139,847 | -0.01(-1.05%) |
Feb 27, 2014 | 0.9600 | 0.9800 | 0.9400 | 0.9500 | 795,833 | +0.00(+0.00%) |
Feb 26, 2014 | 1.000 | 1.000 | 0.9500 | 0.9500 | 734,230 | -0.04(-4.04%) |
Feb 25, 2014 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 308,488 | +0.01(+1.02%) |
Feb 24, 2014 | 0.9600 | 0.9900 | 0.9600 | 0.9800 | 154,384 | +0.04(+4.26%) |
Feb 21, 2014 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 313,717 | +0.01(+1.08%) |
Feb 20, 2014 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 295,101 | -0.01(-1.06%) |
Feb 19, 2014 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 128,481 | -0.01(-1.05%) |
Feb 18, 2014 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 257,648 | +0.01(+1.06%) |
Feb 14, 2014 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.04(+4.44%) | |
Feb 13, 2014 | 0.8900 | 0.9100 | 0.8900 | 0.9000 | 306,450 | +0.03(+3.45%) |
Feb 12, 2014 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 398,528 | -0.03(-3.33%) |
Feb 11, 2014 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 363,917 | -0.01(-0.55%) |
Feb 10, 2014 | 0.8800 | 0.9100 | 0.8700 | 0.9050 | 379,972 | +0.04(+4.02%) |
Feb 07, 2014 | 0.8400 | 0.8700 | 0.8300 | 0.8700 | 160,716 | +0.03(+3.57%) |
Feb 06, 2014 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 59,685 | -0.01(-1.18%) |
Feb 05, 2014 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 83,225 | +0.04(+4.94%) |
Feb 04, 2014 | 0.8200 | 0.8500 | 0.8100 | 0.8100 | 197,900 | -0.02(-2.41%) |
Feb 03, 2014 | 0.8600 | 0.8600 | 0.8100 | 0.8300 | 266,627 | -0.03(-3.49%) |
Jan 31, 2014 | 0.8600 | 0.8800 | 0.8300 | 0.8600 | 135,000 | +0.00(+0.00%) |
Jan 30, 2014 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | 73,256 | -0.01(-1.15%) |
Jan 29, 2014 | 0.8600 | 0.8900 | 0.8400 | 0.8700 | 135,251 | +0.02(+2.35%) |
Jan 28, 2014 | 0.8600 | 0.8600 | 0.8000 | 0.8500 | 87,170 | +0.02(+2.41%) |
Jan 27, 2014 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | 116,794 | -0.03(-3.49%) |
Jan 24, 2014 | 0.8900 | 0.9000 | 0.8500 | 0.8600 | 729,416 | -0.01(-1.15%) |
Jan 23, 2014 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 456,238 | -0.01(-1.14%) |
Jan 22, 2014 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 485,460 | -0.04(-4.35%) |
Jan 21, 2014 | 0.8900 | 0.9200 | 0.8500 | 0.9200 | 183,647 | +0.00(+0.00%) |
Jan 20, 2014 | 0.8800 | 0.9300 | 0.8800 | 0.9200 | 432,031 | +0.04(+4.55%) |
Jan 17, 2014 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 2,053,539 | +0.04(+4.76%) |
Jan 16, 2014 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 1,004,432 | +0.01(+1.20%) |
Jan 15, 2014 | 0.8000 | 0.8300 | 0.8100 | 0.8300 | 262,000 | +0.03(+3.75%) |
Jan 14, 2014 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 32,800 | -0.01(-1.23%) |
Jan 13, 2014 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 201,072 | +0.02(+2.53%) |
Jan 10, 2014 | 0.8000 | 0.8200 | 0.7900 | 0.7900 | 317,151 | -0.01(-1.25%) |
Jan 09, 2014 | 0.8200 | 0.8400 | 0.8000 | 0.8000 | 186,050 | -0.02(-2.44%) |
Jan 08, 2014 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 210,368 | +0.00(+0.00%) |
Jan 07, 2014 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 75,827 | +0.00(+0.00%) |
Jan 06, 2014 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 47,790 | +0.01(+1.23%) |
Jan 03, 2014 | 0.8000 | 0.8200 | 0.7800 | 0.8100 | 110,021 | +0.01(+1.25%) |
Jan 02, 2014 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 179,964 | +0.02(+2.56%) |
Dec 31, 2013 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.01(+1.30%) | |
Dec 30, 2013 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 45,859 | -0.01(-1.28%) |
Dec 27, 2013 | 0.7700 | 0.8200 | 0.7600 | 0.7800 | 304,258 | +0.03(+4.00%) |
Dec 24, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
Dec 23, 2013 | 0.7600 | 0.7800 | 0.7400 | 0.7800 | 73,975 | +0.02(+2.63%) |
Dec 20, 2013 | 0.7400 | 0.7700 | 0.7400 | 0.7600 | 219,741 | +0.02(+2.70%) |
Dec 19, 2013 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 223,326 | -0.03(-3.90%) |
Dec 18, 2013 | 0.7800 | 0.7900 | 0.7600 | 0.7700 | 162,020 | +0.02(+2.67%) |
Dec 17, 2013 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 64,807 | +0.00(+0.00%) |
Dec 16, 2013 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 32,180 | +0.00(+0.00%) |
Dec 13, 2013 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 30,500 | +0.01(+1.35%) |
Dec 12, 2013 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 168,656 | -0.01(-1.33%) |
Dec 11, 2013 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 262,893 | +0.00(+0.00%) |
Dec 10, 2013 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 252,307 | +0.02(+2.74%) |
Dec 09, 2013 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 201,964 | -0.04(-5.19%) |
Dec 06, 2013 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 135,975 | +0.02(+2.67%) |
Dec 05, 2013 | 0.7600 | 0.7800 | 0.7400 | 0.7500 | 888,966 | +0.00(+0.00%) |
Dec 04, 2013 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | 1,154,200 | -0.03(-3.85%) |
Dec 03, 2013 | 0.7800 | 0.7900 | 0.7400 | 0.7800 | 449,027 | -0.02(-2.50%) |
Dec 02, 2013 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 89,430 | +0.00(+0.00%) |
Nov 29, 2013 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 636,370 | +0.00(+0.00%) |
Nov 28, 2013 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 310,200 | +0.00(+0.00%) |
Nov 27, 2013 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 63,679 | +0.01(+1.27%) |
Nov 26, 2013 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 151,110 | +0.00(+0.00%) |
Nov 25, 2013 | 0.7500 | 0.7900 | 0.7400 | 0.7900 | 77,661 | +0.03(+3.95%) |
Nov 22, 2013 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 9,285 | -0.01(-1.30%) |
Nov 21, 2013 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 106,237 | -0.02(-2.53%) |
Nov 20, 2013 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 139,125 | -0.04(-4.82%) |
Nov 19, 2013 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 83,350 | +0.01(+1.22%) |
Nov 18, 2013 | 0.8300 | 0.8300 | 0.7800 | 0.8200 | 329,040 | +0.00(+0.00%) |
Nov 15, 2013 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 92,745 | +0.00(+0.00%) |
Nov 14, 2013 | 0.7900 | 0.8400 | 0.7900 | 0.8200 | 168,102 | +0.06(+7.89%) |
Nov 12, 2013 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 75,867 | +0.00(+0.00%) |
Nov 11, 2013 | 0.7600 | 0.7700 | 0.7400 | 0.7600 | 248,600 | +0.00(+0.00%) |
Nov 08, 2013 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 658,074 | +0.01(+1.33%) |
Nov 07, 2013 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 315,112 | +0.01(+1.35%) |
Nov 06, 2013 | 0.7400 | 0.7650 | 0.7400 | 0.7400 | 808,700 | +0.00(+0.00%) |
Nov 05, 2013 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 95,800 | +0.01(+1.37%) |
Nov 04, 2013 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 627,478 | -0.01(-1.35%) |
Nov 01, 2013 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 274,450 | +0.00(+0.00%) |
Oct 31, 2013 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 939,980 | -0.02(-2.63%) |
Oct 30, 2013 | 0.7700 | 0.7800 | 0.7500 | 0.7600 | 134,849 | +0.00(+0.00%) |
Oct 29, 2013 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 171,850 | -0.01(-1.30%) |
Oct 28, 2013 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | 246,975 | -0.01(-1.28%) |
Oct 25, 2013 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 286,109 | +0.00(+0.00%) |
Oct 24, 2013 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 683,850 | +0.03(+4.00%) |
Oct 23, 2013 | 0.7300 | 0.7700 | 0.7200 | 0.7500 | 1,570,095 | +0.01(+1.35%) |
Oct 22, 2013 | 0.7300 | 0.7700 | 0.7200 | 0.7400 | 292,097 | +0.02(+2.78%) |
Oct 21, 2013 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 203,515 | +0.01(+1.41%) |
Oct 18, 2013 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 80,524 | -0.02(-2.74%) |
Oct 17, 2013 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 324,515 | +0.00(+0.00%) |
Oct 16, 2013 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 473,100 | -0.04(-5.19%) |
Oct 15, 2013 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 248,951 | +0.00(+0.00%) |
Oct 11, 2013 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.01(-1.28%) | |
Oct 10, 2013 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 525,139 | -0.01(-1.27%) |
Oct 09, 2013 | 0.7900 | 0.7900 | 0.7700 | 0.7900 | 707,833 | +0.00(+0.00%) |
Oct 08, 2013 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 242,925 | +0.00(+0.00%) |
Oct 07, 2013 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 167,900 | -0.01(-1.25%) |
Oct 04, 2013 | 0.7900 | 0.8000 | 0.7850 | 0.8000 | 199,022 | +0.01(+1.27%) |
Oct 03, 2013 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 63,500 | +0.01(+1.28%) |
Oct 02, 2013 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 117,689 | -0.01(-1.27%) |
Oct 01, 2013 | 0.7900 | 0.7900 | 0.7700 | 0.7900 | 110,563 | -0.01(-1.25%) |
Sep 27, 2013 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 80,300 | +0.00(+0.00%) |
Sep 26, 2013 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 86,700 | +0.00(+0.00%) |
Sep 25, 2013 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 17,273 | +0.02(+2.56%) |
Sep 24, 2013 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 37,100 | -0.01(-1.27%) |
Sep 23, 2013 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 50,450 | +0.00(+0.00%) |
Sep 20, 2013 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 206,500 | -0.05(-5.95%) |
Sep 19, 2013 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 46,495 | -0.01(-1.18%) |
Sep 18, 2013 | 0.7700 | 0.8500 | 0.7700 | 0.8500 | 82,397 | +0.07(+8.97%) |
Sep 17, 2013 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 164,307 | -0.02(-2.50%) |
Sep 16, 2013 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 14,933 | +0.00(+0.00%) |
Sep 13, 2013 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | 234,288 | +0.02(+2.56%) |
Sep 12, 2013 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 78,475 | -0.04(-4.88%) |
Sep 11, 2013 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 15,200 | +0.01(+1.23%) |
Sep 10, 2013 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 137,000 | -0.03(-3.57%) |
Sep 09, 2013 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 14,600 | -0.01(-1.18%) |
Sep 06, 2013 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 30,550 | +0.03(+3.66%) |
Sep 05, 2013 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 32,840 | -0.02(-2.38%) |
Sep 04, 2013 | 0.8600 | 0.8600 | 0.8200 | 0.8400 | 88,766 | -0.04(-4.55%) |
Sep 03, 2013 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 25,705 | -0.02(-2.22%) |
Aug 30, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 263,551 | +0.00(+0.00%) |
Aug 28, 2013 | 0.9200 | 0.9200 | 0.8700 | 0.9000 | 48,650 | +0.00(+0.00%) |
Aug 27, 2013 | 0.8900 | 0.9400 | 0.8900 | 0.9000 | 728,557 | +0.03(+3.45%) |
Aug 26, 2013 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 79,653 | +0.00(+0.00%) |
Aug 23, 2013 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 26,332 | +0.00(+0.00%) |
Aug 22, 2013 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 38,249 | -0.02(-2.25%) |
Aug 21, 2013 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 45,158 | +0.02(+2.30%) |
Aug 20, 2013 | 0.8600 | 0.8700 | 0.8500 | 0.8700 | 94,860 | +0.01(+1.16%) |
Aug 19, 2013 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 140,503 | -0.03(-3.37%) |
Aug 16, 2013 | 0.8800 | 0.9000 | 0.8400 | 0.8900 | 145,843 | +0.01(+1.14%) |
Aug 15, 2013 | 0.8400 | 0.8900 | 0.8300 | 0.8800 | 204,501 | +0.02(+2.33%) |
Aug 14, 2013 | 0.8300 | 0.8700 | 0.8300 | 0.8600 | 165,834 | +0.03(+3.61%) |
Aug 13, 2013 | 0.8400 | 0.8400 | 0.8250 | 0.8300 | 55,445 | +0.00(+0.00%) |
Aug 12, 2013 | 0.8200 | 0.8600 | 0.8200 | 0.8300 | 215,470 | +0.04(+5.06%) |
Aug 09, 2013 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 102,520 | -0.01(-1.25%) |
Aug 08, 2013 | 0.7800 | 0.8100 | 0.7700 | 0.8000 | 98,106 | +0.03(+3.90%) |
Aug 07, 2013 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 13,507 | +0.00(+0.00%) |
Aug 06, 2013 | 0.7800 | 0.8000 | 0.7700 | 0.7700 | 45,700 | -0.03(-3.75%) |
Aug 02, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
Aug 01, 2013 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 6,500 | +0.01(+1.28%) |
Jul 31, 2013 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 51,700 | +0.00(+0.00%) |
Jul 30, 2013 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 65,000 | -0.01(-1.27%) |
Jul 29, 2013 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 16,880 | -0.01(-1.25%) |
Jul 26, 2013 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 28,299 | +0.00(+0.00%) |
Jul 25, 2013 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 38,730 | +0.00(+0.00%) |
Jul 24, 2013 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 109,910 | +0.00(+0.00%) |
Jul 23, 2013 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 190,257 | +0.00(+0.00%) |
Jul 22, 2013 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | 153,660 | +0.00(+0.00%) |
Jul 19, 2013 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 47,935 | +0.02(+2.56%) |
Jul 18, 2013 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 75,574 | -0.01(-1.27%) |
Jul 17, 2013 | 0.8000 | 0.8200 | 0.8000 | 0.7900 | 612,049 | -0.01(-1.25%) |
Jul 16, 2013 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 87,600 | +0.03(+3.90%) |
Jul 15, 2013 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | 54,137 | -0.04(-4.94%) |
Jul 12, 2013 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 93,877 | -0.02(-2.41%) |
Jul 11, 2013 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 213,254 | +0.03(+3.75%) |
Jul 10, 2013 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 170,367 | -0.03(-3.61%) |
Jul 09, 2013 | 0.8400 | 0.8500 | 0.7800 | 0.8300 | 112,275 | -0.02(-2.35%) |
Jul 08, 2013 | 0.8500 | 0.8800 | 0.8000 | 0.8500 | 216,163 | +0.00(+0.00%) |
Jul 05, 2013 | 0.8200 | 0.8600 | 0.8200 | 0.8500 | 166,225 | -0.02(-2.30%) |
Jul 04, 2013 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | 172,549 | +0.06(+7.41%) |
Jul 03, 2013 | 0.7300 | 0.8200 | 0.7300 | 0.8100 | 217,594 | +0.11(+15.71%) |
Jul 02, 2013 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 266,000 | +0.02(+2.94%) |
Jun 28, 2013 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.08(+13.33%) | |
Jun 26, 2013 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 244,188 | -0.07(-10.45%) |
Jun 25, 2013 | 0.6600 | 0.6800 | 0.6500 | 0.6700 | 135,628 | +0.02(+3.08%) |
Jun 24, 2013 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 229,442 | -0.07(-9.72%) |
Jun 21, 2013 | 0.7400 | 0.7600 | 0.7200 | 0.7200 | 455,489 | +0.00(+0.00%) |
Jun 20, 2013 | 0.7700 | 0.7700 | 0.7100 | 0.7200 | 344,270 | -0.07(-8.86%) |
Jun 19, 2013 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 60,705 | -0.03(-3.66%) |
Jun 18, 2013 | 0.8100 | 0.8200 | 0.7800 | 0.8200 | 322,575 | -0.01(-1.20%) |
Jun 17, 2013 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 149,160 | -0.02(-2.35%) |
Jun 14, 2013 | 0.8200 | 0.8600 | 0.8200 | 0.8500 | 100,150 | +0.02(+2.41%) |
Jun 13, 2013 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 74,432 | -0.01(-1.19%) |
Jun 12, 2013 | 0.8100 | 0.8400 | 0.8000 | 0.8400 | 262,350 | +0.04(+5.00%) |
Jun 11, 2013 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 175,931 | -0.02(-2.44%) |
Jun 10, 2013 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 378,587 | -0.02(-2.38%) |
Jun 07, 2013 | 0.8500 | 0.8600 | 0.8300 | 0.8400 | 206,400 | -0.03(-3.45%) |
Jun 06, 2013 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 2,153,320 | -0.02(-2.25%) |
Jun 05, 2013 | 0.8700 | 0.8900 | 0.8600 | 0.8900 | 330,900 | +0.02(+2.30%) |
Jun 04, 2013 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 84,254 | +0.00(+0.00%) |
Jun 03, 2013 | 0.8400 | 0.8700 | 0.8300 | 0.8700 | 148,225 | +0.02(+2.35%) |
May 31, 2013 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 106,305 | +0.02(+2.41%) |
May 30, 2013 | 0.8400 | 0.8700 | 0.8300 | 0.8300 | 559,525 | +0.00(+0.00%) |
May 29, 2013 | 0.8100 | 0.8500 | 0.8100 | 0.8300 | 81,905 | +0.03(+3.75%) |
May 28, 2013 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 185,450 | -0.05(-5.88%) |
May 27, 2013 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 27,400 | +0.00(+0.00%) |
May 24, 2013 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 59,690 | +0.00(+0.00%) |
May 23, 2013 | 0.8500 | 0.8600 | 0.8300 | 0.8500 | 123,234 | +0.00(+0.00%) |
May 22, 2013 | 0.8600 | 0.9000 | 0.8500 | 0.8500 | 140,435 | -0.02(-2.30%) |
May 21, 2013 | 0.8600 | 0.8800 | 0.8500 | 0.8700 | 176,281 | +0.01(+1.16%) |
May 17, 2013 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.01(-1.15%) | |
May 16, 2013 | 0.8500 | 0.8800 | 0.8400 | 0.8700 | 374,880 | +0.01(+1.16%) |
May 15, 2013 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 399,610 | -0.01(-1.15%) |
May 13, 2013 | 0.8900 | 0.9100 | 0.8700 | 0.8700 | 58,975 | -0.05(-5.43%) |
May 10, 2013 | 0.9100 | 0.9200 | 0.8700 | 0.9200 | 166,560 | -0.01(-1.08%) |
May 09, 2013 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 71,800 | -0.01(-1.06%) |
May 08, 2013 | 0.9100 | 0.9400 | 0.9000 | 0.9400 | 47,600 | +0.01(+1.08%) |
May 07, 2013 | 0.9400 | 0.9400 | 0.9000 | 0.9300 | 103,353 | -0.03(-3.12%) |
May 06, 2013 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 85,600 | -0.01(-1.03%) |
May 03, 2013 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 143,625 | +0.01(+1.04%) |
May 02, 2013 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | 31,700 | +0.02(+2.13%) |