Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.100 | 1.140 | 1.080 | 1.130 | 1,042,224 | +0.04(+3.67%) |
Apr 28, 2016 | 1.080 | 1.100 | 1.050 | 1.090 | 337,645 | +0.01(+0.93%) |
Apr 27, 2016 | 1.090 | 1.100 | 1.050 | 1.080 | 412,131 | +0.00(+0.00%) |
Apr 26, 2016 | 1.080 | 1.080 | 1.040 | 1.080 | 388,011 | +0.03(+2.86%) |
Apr 25, 2016 | 1.000 | 1.050 | 0.9900 | 1.050 | 607,229 | +0.05(+5.00%) |
Apr 22, 2016 | 0.9700 | 1.000 | 0.9700 | 1.000 | 904,061 | +0.01(+1.01%) |
Apr 21, 2016 | 0.9600 | 0.9900 | 0.9500 | 0.9900 | 576,908 | +0.04(+4.21%) |
Apr 20, 2016 | 0.9700 | 0.9800 | 0.9400 | 0.9500 | 572,183 | -0.03(-3.06%) |
Apr 19, 2016 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | 1,830,471 | +0.05(+5.38%) |
Apr 18, 2016 | 0.8800 | 0.9300 | 0.8700 | 0.9300 | 7,656,058 | +0.06(+6.90%) |
Apr 15, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 56,634 | -0.02(-2.25%) |
Apr 14, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 211,270 | +0.00(+0.00%) |
Apr 13, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 54,205 | +0.00(+0.00%) |
Apr 12, 2016 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 854,387 | +0.00(+0.00%) |
Apr 11, 2016 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 1,083,921 | +0.02(+2.30%) |
Apr 08, 2016 | 0.8800 | 0.8900 | 0.8600 | 0.8700 | 277,086 | +0.00(+0.00%) |
Apr 07, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 390,805 | -0.01(-1.14%) |
Apr 06, 2016 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 70,904 | +0.01(+1.15%) |
Apr 05, 2016 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 272,439 | -0.01(-1.14%) |
Apr 04, 2016 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 1,049,718 | -0.01(-1.12%) |
Apr 01, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 102,610 | +0.00(+0.00%) |
Mar 31, 2016 | 0.8800 | 0.8900 | 0.8700 | 0.8900 | 89,035 | +0.00(+0.00%) |
Mar 30, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 186,284 | +0.00(+0.00%) |
Mar 29, 2016 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 187,635 | +0.00(+0.00%) |
Mar 28, 2016 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 21,789 | +0.01(+1.14%) |
Mar 24, 2016 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.8600 | 0.8900 | 0.8600 | 0.8800 | 381,528 | -0.02(-2.22%) |
Mar 22, 2016 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 80,484 | +0.01(+1.12%) |
Mar 21, 2016 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 129,758 | -0.02(-2.20%) |
Mar 18, 2016 | 0.9000 | 0.9100 | 0.8950 | 0.9100 | 241,166 | +0.00(+0.00%) |
Mar 17, 2016 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | 846,265 | +0.03(+3.41%) |
Mar 16, 2016 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 97,685 | +0.00(+0.00%) |
Mar 15, 2016 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 303,597 | +0.03(+3.53%) |
Mar 14, 2016 | 0.8900 | 0.8900 | 0.8300 | 0.8500 | 87,564 | -0.02(-2.30%) |
Mar 11, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 184,934 | -0.02(-2.25%) |
Mar 10, 2016 | 0.8800 | 0.9000 | 0.8700 | 0.8900 | 196,405 | +0.00(+0.00%) |
Mar 09, 2016 | 0.8500 | 0.9000 | 0.8400 | 0.8900 | 178,899 | +0.04(+4.71%) |
Mar 08, 2016 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 292,893 | -0.04(-4.49%) |
Mar 07, 2016 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | 297,181 | +0.02(+2.30%) |
Mar 04, 2016 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 803,825 | -0.01(-1.14%) |
Mar 03, 2016 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 97,970 | +0.00(+0.00%) |
Mar 02, 2016 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 255,928 | +0.01(+1.15%) |
Mar 01, 2016 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 463,644 | -0.03(-3.33%) |
Feb 29, 2016 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 505,902 | +0.02(+2.27%) |
Feb 26, 2016 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 195,010 | +0.00(+0.00%) |
Feb 25, 2016 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 175,960 | +0.00(+0.00%) |
Feb 24, 2016 | 0.8700 | 0.8800 | 0.8400 | 0.8800 | 352,083 | +0.03(+3.53%) |
Feb 23, 2016 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 190,793 | +0.01(+1.19%) |
Feb 22, 2016 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 240,781 | +0.01(+1.20%) |
Feb 19, 2016 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 299,354 | -0.02(-2.35%) |
Feb 18, 2016 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | 392,059 | +0.00(+0.00%) |
Feb 17, 2016 | 0.8600 | 0.8600 | 0.8200 | 0.8500 | 326,617 | -0.01(-1.16%) |
Feb 16, 2016 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 94,478 | +0.03(+3.61%) |
Feb 12, 2016 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.04(-4.60%) | |
Feb 11, 2016 | 0.8600 | 0.9000 | 0.8600 | 0.8700 | 1,083,349 | +0.04(+4.82%) |
Feb 10, 2016 | 0.8700 | 0.8700 | 0.8000 | 0.8300 | 71,590 | -0.05(-5.68%) |
Feb 09, 2016 | 0.8800 | 0.9100 | 0.8600 | 0.8800 | 610,251 | +0.03(+3.53%) |
Feb 08, 2016 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | 632,828 | +0.04(+4.94%) |
Feb 05, 2016 | 0.7400 | 0.8200 | 0.6400 | 0.8100 | 779,118 | -0.01(-1.22%) |
Feb 04, 2016 | 0.7700 | 0.8300 | 0.7700 | 0.8200 | 394,569 | +0.04(+5.13%) |
Feb 03, 2016 | 0.7600 | 0.8000 | 0.7600 | 0.7800 | 162,999 | +0.03(+4.00%) |
Feb 02, 2016 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 71,868 | +0.01(+1.35%) |
Feb 01, 2016 | 0.7700 | 0.7800 | 0.7200 | 0.7400 | 204,399 | -0.04(-5.13%) |
Jan 29, 2016 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | 130,052 | +0.06(+8.33%) |
Jan 28, 2016 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | 16,869 | -0.01(-1.37%) |
Jan 27, 2016 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 111,511 | +0.00(+0.00%) |
Jan 26, 2016 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 99,928 | +0.03(+4.29%) |
Jan 25, 2016 | 0.6800 | 0.7400 | 0.6800 | 0.7000 | 480,940 | -0.01(-1.41%) |
Jan 22, 2016 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | 245,468 | +0.01(+1.43%) |
Jan 21, 2016 | 0.6700 | 0.7000 | 0.6650 | 0.7000 | 278,722 | +0.03(+4.48%) |
Jan 20, 2016 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 163,136 | +0.00(+0.00%) |
Jan 19, 2016 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 412,262 | +0.04(+6.35%) |
Jan 18, 2016 | 0.6200 | 0.6300 | 0.5900 | 0.6300 | 229,458 | +0.01(+1.61%) |
Jan 15, 2016 | 0.6300 | 0.6350 | 0.6200 | 0.6200 | 85,287 | -0.01(-1.59%) |
Jan 14, 2016 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 299,847 | -0.01(-1.56%) |
Jan 13, 2016 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 2,000,555 | -0.01(-1.54%) |
Jan 12, 2016 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 279,284 | -0.03(-4.41%) |
Jan 11, 2016 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 124,591 | +0.02(+3.03%) |
Jan 08, 2016 | 0.6800 | 0.6900 | 0.6500 | 0.6600 | 129,922 | -0.03(-4.35%) |
Jan 07, 2016 | 0.6500 | 0.6900 | 0.6400 | 0.6900 | 1,401,220 | +0.05(+7.81%) |
Jan 06, 2016 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 557,821 | +0.00(+0.00%) |
Jan 05, 2016 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 740,716 | +0.00(+0.00%) |
Jan 04, 2016 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 151,520 | +0.00(+0.00%) |
Dec 31, 2015 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.01(-1.54%) | |
Dec 30, 2015 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 205,020 | -0.01(-1.52%) |
Dec 29, 2015 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 348,160 | +0.00(+0.00%) |
Dec 24, 2015 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.03(+4.76%) | |
Dec 23, 2015 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 538,548 | -0.01(-1.56%) |
Dec 22, 2015 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 145,600 | -0.01(-1.54%) |
Dec 21, 2015 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 301,802 | -0.03(-4.41%) |
Dec 18, 2015 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 166,042 | +0.00(+0.00%) |
Dec 17, 2015 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 642,250 | -0.02(-2.86%) |
Dec 16, 2015 | 0.6600 | 0.7150 | 0.6400 | 0.7000 | 783,014 | +0.05(+7.69%) |
Dec 15, 2015 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 616,968 | +0.00(+0.00%) |
Dec 14, 2015 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 47,338 | +0.00(+0.00%) |
Dec 11, 2015 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 144,519 | +0.00(+0.00%) |
Dec 10, 2015 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 391,925 | -0.02(-2.99%) |
Dec 09, 2015 | 0.6700 | 0.6800 | 0.6400 | 0.6700 | 624,401 | +0.01(+1.52%) |
Dec 08, 2015 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 67,377 | -0.01(-1.49%) |
Dec 07, 2015 | 0.6900 | 0.7000 | 0.6500 | 0.6700 | 526,068 | -0.02(-2.90%) |
Dec 04, 2015 | 0.7000 | 0.7200 | 0.6900 | 0.6900 | 324,214 | -0.01(-1.43%) |
Dec 03, 2015 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 158,263 | +0.00(+0.00%) |
Dec 02, 2015 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 431,591 | -0.03(-4.11%) |
Dec 01, 2015 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | 79,743 | +0.00(+0.00%) |
Nov 30, 2015 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | 76,465 | +0.00(+0.00%) |
Nov 27, 2015 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 102,165 | +0.02(+2.82%) |
Nov 26, 2015 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 9,323 | -0.01(-1.39%) |
Nov 25, 2015 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 83,685 | +0.01(+1.41%) |
Nov 24, 2015 | 0.7200 | 0.7250 | 0.7100 | 0.7100 | 558,060 | -0.01(-1.39%) |
Nov 23, 2015 | 0.7200 | 73,208 | +0.01(+1.41%) | |||
Nov 20, 2015 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 81,209 | -0.01(-1.39%) |
Nov 19, 2015 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 144,808 | +0.01(+1.41%) |
Nov 18, 2015 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 159,888 | -0.02(-2.74%) |
Nov 17, 2015 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 175,481 | +0.00(+0.00%) |
Nov 16, 2015 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 125,085 | -0.02(-2.67%) |
Nov 13, 2015 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 95,740 | +0.00(+0.00%) |
Nov 12, 2015 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 42,900 | +0.00(+0.00%) |
Nov 11, 2015 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 109,866 | -0.02(-2.60%) |
Nov 10, 2015 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 47,950 | -0.02(-2.53%) |
Nov 09, 2015 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 84,694 | +0.03(+3.95%) |
Nov 06, 2015 | 0.7900 | 0.7900 | 0.7500 | 0.7600 | 299,645 | -0.02(-2.56%) |
Nov 05, 2015 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 79,072 | +0.00(+0.00%) |
Nov 04, 2015 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 67,921 | +0.00(+0.00%) |
Nov 03, 2015 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 9,688 | +0.01(+1.30%) |
Nov 02, 2015 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 93,292 | -0.04(-4.94%) |
Oct 30, 2015 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | 69,750 | +0.01(+1.25%) |
Oct 29, 2015 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 61,443 | -0.02(-2.44%) |
Oct 28, 2015 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 68,052 | +0.01(+1.23%) |
Oct 27, 2015 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | 264,787 | -0.03(-3.57%) |
Oct 26, 2015 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 56,505 | +0.02(+2.44%) |
Oct 23, 2015 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 33,067 | +0.02(+2.50%) |
Oct 22, 2015 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 63,712 | +0.00(+0.00%) |
Oct 21, 2015 | 0.8200 | 0.8200 | 0.7700 | 0.8000 | 119,171 | -0.02(-2.44%) |
Oct 20, 2015 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 43,217 | +0.02(+2.50%) |
Oct 19, 2015 | 0.8300 | 0.8300 | 0.7700 | 0.8000 | 308,757 | -0.02(-2.44%) |
Oct 16, 2015 | 0.8200 | 0.8500 | 0.8000 | 0.8200 | 247,150 | -0.01(-1.20%) |
Oct 15, 2015 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 156,906 | +0.00(+0.00%) |
Oct 14, 2015 | 0.8300 | 0.8400 | 0.8200 | 0.8300 | 210,915 | +0.02(+2.47%) |
Oct 13, 2015 | 0.8200 | 0.8400 | 0.8100 | 0.8100 | 241,196 | -0.02(-2.41%) |
Oct 09, 2015 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.03(+3.75%) | |
Oct 08, 2015 | 0.7800 | 0.7800 | 0.7700 | 0.8000 | 104,260 | +0.04(+5.26%) |
Oct 07, 2015 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | 303,000 | -0.05(-6.17%) |
Oct 06, 2015 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 146,359 | +0.00(+0.00%) |
Oct 05, 2015 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 358,967 | +0.05(+6.58%) |
Oct 02, 2015 | 0.7500 | 0.7900 | 0.7500 | 0.7600 | 548,855 | +0.03(+4.11%) |
Oct 01, 2015 | 0.7200 | 0.7700 | 0.7100 | 0.7300 | 508,111 | +0.03(+4.29%) |
Sep 30, 2015 | 0.7700 | 0.7900 | 0.6900 | 0.7000 | 1,284,390 | -0.07(-9.09%) |
Sep 29, 2015 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 79,551 | +0.00(+0.00%) |
Sep 28, 2015 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 104,839 | +0.01(+1.32%) |
Sep 25, 2015 | 0.7600 | 0.7800 | 0.7500 | 0.7600 | 156,408 | -0.01(-1.30%) |
Sep 24, 2015 | 0.7600 | 0.7900 | 0.7600 | 0.7700 | 42,263 | +0.01(+1.32%) |
Sep 23, 2015 | 0.7700 | 0.7900 | 0.7600 | 0.7600 | 235,563 | +0.01(+1.33%) |
Sep 22, 2015 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 18,438 | -0.02(-2.60%) |
Sep 21, 2015 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 30,545 | +0.01(+1.32%) |
Sep 18, 2015 | 0.7900 | 0.8000 | 0.7500 | 0.7600 | 491,594 | -0.02(-2.56%) |
Sep 17, 2015 | 0.7700 | 0.7900 | 0.7300 | 0.7800 | 66,410 | +0.03(+4.00%) |
Sep 16, 2015 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 1,851,724 | +0.00(+0.00%) |
Sep 15, 2015 | 0.7300 | 0.7800 | 0.7300 | 0.7500 | 163,259 | +0.00(+0.00%) |
Sep 14, 2015 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 140,549 | +0.03(+4.17%) |
Sep 11, 2015 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 31,667 | -0.02(-2.70%) |
Sep 10, 2015 | 0.7500 | 0.7600 | 0.7200 | 0.7400 | 312,961 | +0.02(+2.78%) |
Sep 09, 2015 | 0.7700 | 0.7700 | 0.7000 | 0.7200 | 577,443 | -0.05(-6.49%) |
Sep 08, 2015 | 0.8100 | 0.8100 | 0.7600 | 0.7700 | 188,763 | -0.02(-2.53%) |
Sep 04, 2015 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.01(+1.28%) | |
Sep 03, 2015 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 112,551 | -0.02(-2.50%) |
Sep 02, 2015 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 69,077 | -0.02(-2.44%) |
Sep 01, 2015 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 33,073 | -0.01(-1.20%) |
Aug 31, 2015 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 90,142 | -0.01(-1.19%) |
Aug 28, 2015 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 361,379 | +0.02(+2.44%) |
Aug 27, 2015 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 310,227 | +0.02(+2.50%) |
Aug 26, 2015 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 510,212 | -0.01(-1.23%) |
Aug 25, 2015 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 155,120 | +0.00(+0.00%) |
Aug 24, 2015 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 671,438 | -0.02(-2.41%) |
Aug 21, 2015 | 0.8300 | 0.8400 | 0.8100 | 0.8300 | 271,607 | +0.00(+0.00%) |
Aug 20, 2015 | 0.8100 | 0.8400 | 0.8100 | 0.8300 | 314,957 | +0.03(+3.75%) |
Aug 19, 2015 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 265,325 | +0.01(+0.63%) |
Aug 18, 2015 | 0.7900 | 0.8000 | 0.7900 | 0.7950 | 120,322 | -0.01(-0.63%) |
Aug 17, 2015 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 144,748 | -0.01(-1.23%) |
Aug 14, 2015 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 160,360 | +0.01(+1.25%) |
Aug 13, 2015 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 115,690 | -0.02(-2.44%) |
Aug 12, 2015 | 0.8000 | 0.8400 | 0.7900 | 0.8200 | 745,213 | +0.03(+3.80%) |
Aug 11, 2015 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 174,021 | -0.01(-1.25%) |
Aug 10, 2015 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 72,676 | +0.01(+1.27%) |
Aug 07, 2015 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 55,983 | -0.01(-1.25%) |
Aug 06, 2015 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 73,839 | +0.00(+0.00%) |
Aug 05, 2015 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 28,591 | +0.00(+0.00%) |
Aug 04, 2015 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 239,114 | +0.00(+0.00%) |
Jul 31, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
Jul 30, 2015 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 117,595 | +0.01(+1.25%) |
Jul 29, 2015 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 62,348 | -0.02(-2.44%) |
Jul 28, 2015 | 0.7700 | 0.8200 | 0.7700 | 0.8200 | 74,245 | +0.01(+1.23%) |
Jul 27, 2015 | 0.8400 | 0.8400 | 0.7400 | 0.8100 | 253,831 | -0.03(-3.57%) |
Jul 24, 2015 | 0.8300 | 0.8400 | 0.8000 | 0.8400 | 496,828 | +0.01(+1.20%) |
Jul 23, 2015 | 0.8100 | 0.8500 | 0.8100 | 0.8300 | 38,350 | +0.01(+1.22%) |
Jul 22, 2015 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 394,635 | -0.04(-4.65%) |
Jul 21, 2015 | 0.8700 | 0.9000 | 0.8600 | 0.8600 | 970,443 | -0.02(-2.27%) |
Jul 20, 2015 | 0.8800 | 0.8900 | 0.8600 | 0.8800 | 512,610 | -0.03(-3.30%) |
Jul 17, 2015 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 125,193 | +0.00(+0.00%) |
Jul 16, 2015 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 162,416 | +0.02(+2.25%) |
Jul 15, 2015 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 160,449 | -0.01(-1.11%) |
Jul 14, 2015 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 263,556 | +0.00(+0.00%) |
Jul 13, 2015 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 46,629 | +0.00(+0.00%) |
Jul 10, 2015 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 631,041 | +0.00(+0.00%) |
Jul 09, 2015 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 134,264 | -0.01(-1.10%) |
Jul 08, 2015 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 128,128 | +0.00(+0.00%) |
Jul 07, 2015 | 0.9200 | 0.9200 | 0.8900 | 0.9100 | 528,333 | -0.02(-2.15%) |
Jul 06, 2015 | 0.9300 | 0.9400 | 0.9200 | 0.9300 | 103,417 | +0.00(+0.00%) |
Jul 03, 2015 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 17,069 | +0.00(+0.00%) |
Jul 02, 2015 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 312,655 | -0.03(-3.12%) |
Jun 30, 2015 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.03(+3.23%) | |
Jun 29, 2015 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 799,074 | -0.03(-3.12%) |
Jun 26, 2015 | 0.9700 | 0.9700 | 0.9400 | 0.9600 | 1,362,419 | -0.03(-3.03%) |
Jun 25, 2015 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 977,330 | +0.02(+2.06%) |
Jun 24, 2015 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 338,489 | +0.01(+1.04%) |
Jun 23, 2015 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 339,568 | +0.02(+2.13%) |
Jun 22, 2015 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 281,897 | -0.01(-1.05%) |
Jun 19, 2015 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 368,619 | -0.03(-3.06%) |
Jun 18, 2015 | 0.9600 | 0.9800 | 0.9400 | 0.9800 | 166,521 | +0.03(+3.16%) |
Jun 17, 2015 | 0.9400 | 0.9600 | 0.9300 | 0.9500 | 219,045 | +0.01(+1.06%) |
Jun 16, 2015 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 130,007 | +0.03(+3.30%) |
Jun 15, 2015 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 270,775 | +0.01(+1.11%) |
Jun 12, 2015 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 99,440 | +0.00(+0.00%) |
Jun 11, 2015 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 259,930 | -0.03(-3.23%) |
Jun 10, 2015 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 93,890 | -0.02(-2.11%) |
Jun 09, 2015 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 174,688 | +0.02(+2.15%) |
Jun 08, 2015 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 268,376 | +0.03(+3.33%) |
Jun 05, 2015 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 164,481 | -0.01(-1.10%) |
Jun 04, 2015 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 644,700 | -0.01(-1.09%) |
Jun 03, 2015 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 186,479 | -0.02(-2.13%) |
Jun 02, 2015 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 804,746 | -0.02(-2.08%) |
Jun 01, 2015 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 206,993 | +0.01(+1.05%) |
May 29, 2015 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 181,841 | -0.01(-1.04%) |
May 28, 2015 | 0.9500 | 0.9600 | 0.9300 | 0.9600 | 406,703 | +0.01(+1.05%) |
May 27, 2015 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 305,889 | +0.00(+0.00%) |
May 26, 2015 | 0.9300 | 0.9600 | 0.9300 | 0.9500 | 1,102,828 | +0.02(+2.15%) |
May 25, 2015 | 0.9300 | 0.9350 | 0.9200 | 0.9300 | 58,502 | -0.01(-1.06%) |
May 22, 2015 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 882,891 | +0.01(+1.08%) |
May 21, 2015 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 204,522 | +0.00(+0.00%) |
May 20, 2015 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | 210,330 | +0.02(+2.20%) |
May 19, 2015 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 249,062 | -0.01(-1.09%) |
May 15, 2015 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 1,237,141 | +0.00(+0.00%) |
May 13, 2015 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 981,576 | +0.02(+2.22%) |
May 12, 2015 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 448,361 | +0.01(+1.12%) |
May 11, 2015 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 1,293,306 | +0.00(+0.00%) |
May 08, 2015 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 181,585 | -0.01(-1.11%) |
May 07, 2015 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 405,536 | +0.01(+1.12%) |
May 06, 2015 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 44,440 | +0.01(+1.14%) |
May 05, 2015 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 78,490 | -0.01(-1.12%) |
May 04, 2015 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 94,621 | +0.01(+1.14%) |