Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 2,195,167 | -0.02(-3.39%) |
Apr 27, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 438,018 | +0.01(+1.72%) |
Apr 26, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 185,279 | -0.01(-1.69%) |
Apr 25, 2017 | 0.5800 | 0.5900 | 0.5750 | 0.5900 | 339,649 | +0.00(+0.00%) |
Apr 24, 2017 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 1,168,247 | +0.00(+0.00%) |
Apr 21, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 419,436 | +0.02(+3.51%) |
Apr 20, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 224,315 | -0.01(-1.72%) |
Apr 19, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 155,616 | -0.01(-1.69%) |
Apr 18, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 157,522 | +0.00(+0.00%) |
Apr 17, 2017 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 603,734 | +0.00(+0.00%) |
Apr 13, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 50,783 | +0.00(+0.00%) |
Apr 12, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 373,361 | +0.02(+3.51%) |
Apr 11, 2017 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 475,214 | -0.02(-3.39%) |
Apr 10, 2017 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 363,845 | +0.01(+1.72%) |
Apr 07, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 252,086 | -0.01(-1.69%) |
Apr 06, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 902,479 | +0.02(+3.51%) |
Apr 05, 2017 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 645,595 | -0.02(-3.39%) |
Apr 04, 2017 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 1,657,823 | -0.01(-1.67%) |
Apr 03, 2017 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 573,473 | +0.01(+1.69%) |
Mar 31, 2017 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 381,991 | -0.01(-1.67%) |
Mar 30, 2017 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 390,865 | -0.02(-3.23%) |
Mar 29, 2017 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 1,594,470 | +0.04(+6.90%) |
Mar 28, 2017 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 1,317,554 | -0.02(-3.33%) |
Mar 27, 2017 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 238,667 | +0.02(+3.45%) |
Mar 24, 2017 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 145,291 | -0.01(-1.69%) |
Mar 23, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 543,593 | -0.01(-1.67%) |
Mar 22, 2017 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 324,466 | -0.01(-1.64%) |
Mar 21, 2017 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 412,788 | +0.00(+0.00%) |
Mar 20, 2017 | 0.6100 | 0.6150 | 0.5800 | 0.6100 | 921,326 | +0.01(+1.67%) |
Mar 17, 2017 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 1,724,593 | -0.01(-1.64%) |
Mar 16, 2017 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 250,282 | -0.01(-1.61%) |
Mar 15, 2017 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 568,536 | +0.00(+0.00%) |
Mar 14, 2017 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 316,752 | -0.02(-3.13%) |
Mar 13, 2017 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 361,661 | +0.03(+4.92%) |
Mar 10, 2017 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 1,336,008 | -0.01(-1.61%) |
Mar 09, 2017 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 2,934,414 | -0.01(-1.59%) |
Mar 08, 2017 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 169,759 | +0.01(+1.61%) |
Mar 07, 2017 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 497,771 | +0.00(+0.00%) |
Mar 06, 2017 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 939,475 | +0.00(+0.00%) |
Mar 03, 2017 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | 702,628 | +0.00(+0.00%) |
Mar 02, 2017 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 936,227 | -0.02(-3.13%) |
Mar 01, 2017 | 0.6600 | 0.6800 | 0.6400 | 0.6400 | 272,993 | -0.02(-3.03%) |
Feb 28, 2017 | 0.6700 | 0.7000 | 0.6400 | 0.6600 | 345,596 | +0.00(+0.00%) |
Feb 27, 2017 | 0.6600 | 0.6700 | 0.6400 | 0.6600 | 726,808 | +0.03(+4.76%) |
Feb 24, 2017 | 0.7100 | 0.7100 | 0.6300 | 0.6300 | 1,754,709 | -0.06(-8.70%) |
Feb 23, 2017 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 2,108,239 | -0.03(-4.17%) |
Feb 22, 2017 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 449,916 | -0.04(-5.26%) |
Feb 21, 2017 | 0.7700 | 0.7900 | 0.7500 | 0.7600 | 415,965 | -0.03(-3.80%) |
Feb 17, 2017 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.25%) | |
Feb 16, 2017 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 119,057 | +0.00(+0.00%) |
Feb 15, 2017 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 289,578 | +0.00(+0.00%) |
Feb 14, 2017 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 163,377 | +0.00(+0.00%) |
Feb 13, 2017 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 484,301 | -0.03(-3.61%) |
Feb 10, 2017 | 0.8200 | 0.8500 | 0.8200 | 0.8300 | 413,962 | +0.03(+3.75%) |
Feb 09, 2017 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 288,861 | +0.00(+0.00%) |
Feb 08, 2017 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 509,967 | -0.01(-1.23%) |
Feb 07, 2017 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 1,436,124 | -0.04(-4.71%) |
Feb 06, 2017 | 0.8600 | 0.8700 | 0.8400 | 0.8500 | 324,041 | -0.01(-1.16%) |
Feb 03, 2017 | 0.8800 | 0.8800 | 0.8200 | 0.8600 | 222,734 | -0.01(-1.15%) |
Feb 02, 2017 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 267,448 | -0.01(-1.14%) |
Feb 01, 2017 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 105,029 | +0.00(+0.00%) |
Jan 31, 2017 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 67,453 | +0.02(+2.33%) |
Jan 30, 2017 | 0.8500 | 0.8600 | 0.8200 | 0.8600 | 114,481 | +0.03(+3.61%) |
Jan 27, 2017 | 0.8800 | 0.8800 | 0.8000 | 0.8300 | 244,981 | -0.04(-4.60%) |
Jan 26, 2017 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 127,183 | -0.02(-2.25%) |
Jan 25, 2017 | 0.8800 | 0.8900 | 0.8700 | 0.8900 | 96,430 | +0.01(+1.14%) |
Jan 24, 2017 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | 182,534 | +0.00(+0.00%) |
Jan 23, 2017 | 0.9000 | 0.9300 | 0.8800 | 0.8800 | 730,057 | +0.01(+1.15%) |
Jan 20, 2017 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 286,693 | -0.02(-2.25%) |
Jan 19, 2017 | 0.9000 | 0.9100 | 0.8700 | 0.8900 | 247,906 | +0.01(+1.14%) |
Jan 18, 2017 | 0.8800 | 0.9100 | 0.8700 | 0.8800 | 241,918 | -0.01(-1.12%) |
Jan 17, 2017 | 0.9400 | 0.9400 | 0.8800 | 0.8900 | 284,072 | -0.02(-2.20%) |
Jan 16, 2017 | 0.9200 | 0.9400 | 0.8900 | 0.9100 | 144,548 | +0.00(+0.00%) |
Jan 13, 2017 | 0.9100 | 0.9600 | 0.8900 | 0.9100 | 381,501 | +0.01(+1.11%) |
Jan 12, 2017 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 176,851 | +0.00(+0.00%) |
Jan 11, 2017 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 375,033 | -0.01(-1.10%) |
Jan 10, 2017 | 0.9200 | 0.9800 | 0.9100 | 0.9100 | 456,475 | +0.00(+0.00%) |
Jan 09, 2017 | 0.9300 | 0.9400 | 0.8900 | 0.9100 | 385,623 | +0.02(+2.25%) |
Jan 06, 2017 | 0.9800 | 0.9800 | 0.8800 | 0.8900 | 378,443 | -0.04(-4.30%) |
Jan 05, 2017 | 0.8800 | 0.9900 | 0.8800 | 0.9300 | 837,109 | +0.04(+4.49%) |
Jan 04, 2017 | 0.8200 | 0.9100 | 0.8200 | 0.8900 | 461,424 | +0.06(+7.23%) |
Jan 03, 2017 | 0.8100 | 0.8700 | 0.8100 | 0.8300 | 620,746 | +0.03(+3.75%) |
Dec 30, 2016 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
Dec 29, 2016 | 0.8000 | 0.8300 | 0.7900 | 0.8100 | 512,520 | +0.03(+3.85%) |
Dec 28, 2016 | 0.7500 | 0.8200 | 0.7500 | 0.7800 | 1,543,581 | +0.03(+4.00%) |
Dec 23, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.35%) | |
Dec 22, 2016 | 0.7200 | 0.7800 | 0.7100 | 0.7400 | 437,511 | +0.04(+5.71%) |
Dec 21, 2016 | 0.6900 | 0.7300 | 0.6900 | 0.7000 | 185,201 | +0.00(+0.00%) |
Dec 20, 2016 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 162,000 | -0.01(-1.41%) |
Dec 19, 2016 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 148,630 | +0.02(+2.90%) |
Dec 16, 2016 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 591,698 | -0.01(-1.43%) |
Dec 15, 2016 | 0.7200 | 0.7300 | 0.6700 | 0.7000 | 1,740,438 | -0.02(-2.78%) |
Dec 14, 2016 | 0.7500 | 0.7850 | 0.7100 | 0.7200 | 514,354 | -0.02(-2.70%) |
Dec 13, 2016 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 205,055 | +0.01(+1.37%) |
Dec 12, 2016 | 0.7300 | 0.7550 | 0.7200 | 0.7300 | 644,951 | +0.02(+2.82%) |
Dec 09, 2016 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 1,344,178 | -0.04(-5.33%) |
Dec 08, 2016 | 0.8100 | 0.8100 | 0.7300 | 0.7500 | 312,104 | -0.04(-5.06%) |
Dec 07, 2016 | 0.7800 | 0.8300 | 0.7500 | 0.7900 | 511,470 | +0.01(+1.28%) |
Dec 06, 2016 | 0.7500 | 0.8000 | 0.7200 | 0.7800 | 579,936 | +0.06(+8.33%) |
Dec 05, 2016 | 0.7500 | 0.7600 | 0.7200 | 0.7200 | 144,403 | -0.02(-2.70%) |
Dec 02, 2016 | 0.7000 | 0.7500 | 0.7000 | 0.7400 | 142,214 | +0.05(+7.25%) |
Dec 01, 2016 | 0.7100 | 0.7200 | 0.6700 | 0.6900 | 446,317 | +0.02(+2.99%) |
Nov 30, 2016 | 0.7300 | 0.7700 | 0.6700 | 0.6700 | 603,311 | -0.07(-9.46%) |
Nov 29, 2016 | 0.7300 | 0.7500 | 0.7200 | 0.7400 | 177,010 | +0.00(+0.00%) |
Nov 28, 2016 | 0.8000 | 0.8000 | 0.7300 | 0.7400 | 322,878 | -0.03(-3.90%) |
Nov 25, 2016 | 0.7800 | 0.8000 | 0.7650 | 0.7700 | 222,145 | -0.02(-2.53%) |
Nov 24, 2016 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 52,069 | +0.02(+2.60%) |
Nov 23, 2016 | 0.7800 | 0.7800 | 0.7400 | 0.7700 | 287,193 | -0.02(-2.53%) |
Nov 22, 2016 | 0.8200 | 0.8400 | 0.7900 | 0.7900 | 294,599 | -0.02(-2.47%) |
Nov 21, 2016 | 0.8400 | 0.8600 | 0.8100 | 0.8100 | 71,544 | +0.01(+1.25%) |
Nov 18, 2016 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 232,056 | -0.02(-2.44%) |
Nov 17, 2016 | 0.8500 | 0.8600 | 0.8100 | 0.8200 | 269,429 | -0.01(-1.20%) |
Nov 16, 2016 | 0.8500 | 0.8700 | 0.8250 | 0.8300 | 565,903 | -0.01(-1.19%) |
Nov 15, 2016 | 0.8500 | 0.9000 | 0.8400 | 0.8400 | 269,115 | -0.02(-2.33%) |
Nov 14, 2016 | 0.8900 | 0.9000 | 0.8100 | 0.8600 | 322,040 | -0.04(-4.44%) |
Nov 11, 2016 | 0.9100 | 0.9300 | 0.8900 | 0.9000 | 4,144,091 | +0.00(+0.00%) |
Nov 10, 2016 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 111,143 | -0.02(-2.17%) |
Nov 09, 2016 | 0.9500 | 0.9700 | 0.9200 | 0.9200 | 230,631 | +0.00(+0.00%) |
Nov 08, 2016 | 0.9100 | 0.9300 | 0.9100 | 0.9200 | 110,979 | +0.01(+1.10%) |
Nov 07, 2016 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 270,216 | -0.01(-1.09%) |
Nov 04, 2016 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 254,690 | -0.01(-1.08%) |
Nov 03, 2016 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 117,108 | +0.01(+1.09%) |
Nov 02, 2016 | 0.9800 | 1.020 | 0.9200 | 0.9200 | 251,763 | -0.05(-5.15%) |
Nov 01, 2016 | 1.030 | 1.040 | 0.9700 | 0.9700 | 361,405 | -0.03(-3.00%) |
Oct 31, 2016 | 1.050 | 1.050 | 1.000 | 1.000 | 121,502 | -0.05(-4.76%) |
Oct 28, 2016 | 1.040 | 1.060 | 1.020 | 1.050 | 199,873 | +0.00(+0.00%) |
Oct 27, 2016 | 1.020 | 1.060 | 1.000 | 1.050 | 132,890 | +0.05(+5.00%) |
Oct 26, 2016 | 1.070 | 1.070 | 1.000 | 1.000 | 248,726 | -0.06(-5.66%) |
Oct 25, 2016 | 1.040 | 1.060 | 1.030 | 1.060 | 277,540 | +0.04(+3.92%) |
Oct 24, 2016 | 1.030 | 1.040 | 1.020 | 1.020 | 80,576 | -0.01(-0.97%) |
Oct 21, 2016 | 1.020 | 1.040 | 1.000 | 1.030 | 370,310 | +0.03(+3.00%) |
Oct 20, 2016 | 1.020 | 1.040 | 0.9900 | 1.000 | 322,965 | -0.02(-1.96%) |
Oct 19, 2016 | 1.040 | 1.040 | 0.9900 | 1.020 | 411,159 | -0.02(-1.92%) |
Oct 18, 2016 | 1.020 | 1.050 | 1.000 | 1.040 | 326,042 | +0.03(+2.97%) |
Oct 17, 2016 | 1.010 | 1.030 | 0.9800 | 1.010 | 199,110 | -0.01(-0.98%) |
Oct 14, 2016 | 1.000 | 1.020 | 0.9800 | 1.020 | 126,917 | +0.02(+2.00%) |
Oct 13, 2016 | 0.9600 | 1.030 | 0.9500 | 1.000 | 224,322 | +0.05(+5.26%) |
Oct 12, 2016 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 320,872 | +0.00(+0.00%) |
Oct 11, 2016 | 0.9400 | 0.9700 | 0.9200 | 0.9500 | 436,046 | +0.02(+2.15%) |
Oct 07, 2016 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.01(-1.06%) | |
Oct 06, 2016 | 0.9300 | 0.9400 | 0.9200 | 0.9400 | 415,106 | +0.02(+2.17%) |
Oct 05, 2016 | 0.9400 | 0.9600 | 0.9200 | 0.9200 | 194,567 | -0.02(-2.13%) |
Oct 04, 2016 | 0.9100 | 0.9700 | 0.9100 | 0.9400 | 543,749 | +0.04(+4.44%) |
Oct 03, 2016 | 1.000 | 1.010 | 0.8700 | 0.9000 | 725,096 | -0.10(-10.00%) |
Sep 30, 2016 | 1.040 | 1.040 | 1.000 | 1.000 | 400,123 | -0.02(-1.96%) |
Sep 29, 2016 | 1.050 | 1.060 | 1.020 | 1.020 | 86,060 | -0.01(-0.97%) |
Sep 28, 2016 | 1.030 | 1.050 | 1.020 | 1.030 | 259,721 | +0.01(+0.98%) |
Sep 27, 2016 | 1.040 | 1.070 | 1.020 | 1.020 | 163,272 | -0.02(-1.92%) |
Sep 26, 2016 | 1.070 | 1.090 | 1.030 | 1.040 | 219,786 | -0.03(-2.80%) |
Sep 23, 2016 | 1.100 | 1.105 | 1.070 | 1.070 | 276,881 | -0.01(-0.93%) |
Sep 22, 2016 | 1.110 | 1.120 | 1.080 | 1.080 | 217,740 | -0.01(-0.92%) |
Sep 21, 2016 | 1.070 | 1.120 | 1.060 | 1.090 | 505,024 | +0.02(+1.87%) |
Sep 20, 2016 | 1.070 | 1.080 | 1.050 | 1.070 | 69,015 | +0.02(+1.90%) |
Sep 19, 2016 | 1.070 | 1.100 | 1.050 | 1.050 | 219,408 | -0.02(-1.87%) |
Sep 16, 2016 | 1.050 | 1.090 | 1.030 | 1.070 | 1,867,483 | +0.02(+1.90%) |
Sep 15, 2016 | 1.110 | 1.120 | 1.050 | 1.050 | 837,688 | -0.06(-5.41%) |
Sep 14, 2016 | 1.080 | 1.130 | 1.070 | 1.110 | 330,443 | +0.05(+4.72%) |
Sep 13, 2016 | 1.070 | 1.090 | 1.050 | 1.060 | 251,229 | -0.03(-2.75%) |
Sep 12, 2016 | 1.060 | 1.100 | 1.060 | 1.090 | 347,708 | +0.01(+0.93%) |
Sep 09, 2016 | 1.100 | 1.100 | 1.070 | 1.080 | 200,656 | +0.00(+0.00%) |
Sep 08, 2016 | 1.140 | 1.140 | 1.070 | 1.080 | 315,317 | -0.06(-5.26%) |
Sep 07, 2016 | 1.130 | 1.140 | 1.120 | 1.140 | 101,923 | +0.00(+0.00%) |
Sep 06, 2016 | 1.140 | 1.140 | 1.120 | 1.140 | 741,967 | +0.02(+1.79%) |
Sep 02, 2016 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.82%) | |
Sep 01, 2016 | 1.080 | 1.100 | 1.080 | 1.100 | 170,603 | +0.00(+0.00%) |
Aug 31, 2016 | 1.100 | 1.130 | 1.090 | 1.100 | 290,958 | +0.00(+0.00%) |
Aug 30, 2016 | 1.100 | 1.110 | 1.080 | 1.100 | 594,892 | +0.00(+0.00%) |
Aug 29, 2016 | 1.090 | 1.120 | 1.070 | 1.100 | 103,289 | +0.00(+0.00%) |
Aug 26, 2016 | 1.100 | 1.120 | 1.080 | 1.100 | 153,195 | +0.02(+1.85%) |
Aug 25, 2016 | 1.080 | 1.120 | 1.060 | 1.080 | 259,838 | -0.01(-0.92%) |
Aug 24, 2016 | 1.150 | 1.150 | 1.070 | 1.090 | 571,696 | -0.05(-4.39%) |
Aug 23, 2016 | 1.150 | 1.150 | 1.140 | 1.140 | 118,124 | +0.00(+0.00%) |
Aug 22, 2016 | 1.130 | 1.150 | 1.130 | 1.140 | 313,739 | +0.01(+0.88%) |
Aug 19, 2016 | 1.150 | 1.160 | 1.120 | 1.130 | 455,741 | +0.00(+0.00%) |
Aug 18, 2016 | 1.140 | 1.160 | 1.130 | 1.130 | 260,322 | -0.03(-2.59%) |
Aug 17, 2016 | 1.170 | 1.170 | 1.150 | 1.160 | 1,183,728 | +0.00(+0.00%) |
Aug 16, 2016 | 1.170 | 1.170 | 1.150 | 1.160 | 121,998 | +0.00(+0.00%) |
Aug 15, 2016 | 1.160 | 1.170 | 1.130 | 1.160 | 789,230 | +0.01(+0.87%) |
Aug 12, 2016 | 1.170 | 1.170 | 1.130 | 1.150 | 512,423 | +0.00(+0.00%) |
Aug 11, 2016 | 1.180 | 1.180 | 1.130 | 1.150 | 377,986 | -0.04(-3.36%) |
Aug 10, 2016 | 1.180 | 1.190 | 1.170 | 1.190 | 525,938 | +0.02(+1.71%) |
Aug 09, 2016 | 1.130 | 1.180 | 1.130 | 1.170 | 513,314 | +0.03(+2.63%) |
Aug 08, 2016 | 1.140 | 1.160 | 1.130 | 1.140 | 339,174 | +0.00(+0.00%) |
Aug 05, 2016 | 1.160 | 1.160 | 1.130 | 1.140 | 157,163 | -0.01(-0.87%) |
Aug 04, 2016 | 1.160 | 1.160 | 1.150 | 1.150 | 243,411 | +0.00(+0.00%) |
Aug 03, 2016 | 1.160 | 1.170 | 1.150 | 1.150 | 342,446 | +0.00(+0.00%) |
Aug 02, 2016 | 1.130 | 1.170 | 1.130 | 1.150 | 876,131 | +0.02(+1.77%) |
Jul 29, 2016 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 1.150 | 1.150 | 1.130 | 1.130 | 491,849 | -0.01(-0.88%) |
Jul 27, 2016 | 1.160 | 1.160 | 1.140 | 1.140 | 409,479 | -0.01(-0.87%) |
Jul 26, 2016 | 1.150 | 1.150 | 1.140 | 1.150 | 152,602 | +0.00(+0.00%) |
Jul 25, 2016 | 1.170 | 1.170 | 1.130 | 1.150 | 155,237 | +0.01(+0.88%) |
Jul 22, 2016 | 1.140 | 1.160 | 1.140 | 1.140 | 620,804 | +0.00(+0.00%) |
Jul 21, 2016 | 1.130 | 1.160 | 1.130 | 1.140 | 316,488 | -0.01(-0.87%) |
Jul 20, 2016 | 1.140 | 1.160 | 1.130 | 1.150 | 533,275 | -0.01(-0.86%) |
Jul 19, 2016 | 1.170 | 1.180 | 1.150 | 1.160 | 333,628 | -0.01(-0.85%) |
Jul 18, 2016 | 1.170 | 1.190 | 1.160 | 1.170 | 235,839 | +0.00(+0.00%) |
Jul 15, 2016 | 1.170 | 1.190 | 1.170 | 1.170 | 249,791 | -0.01(-0.85%) |
Jul 14, 2016 | 1.190 | 1.190 | 1.170 | 1.180 | 564,025 | -0.01(-0.84%) |
Jul 13, 2016 | 1.200 | 1.250 | 1.190 | 1.190 | 574,031 | -0.03(-2.46%) |
Jul 12, 2016 | 1.230 | 1.240 | 1.190 | 1.220 | 400,225 | -0.01(-0.81%) |
Jul 11, 2016 | 1.230 | 1.270 | 1.210 | 1.230 | 584,158 | +0.00(+0.00%) |
Jul 08, 2016 | 1.240 | 1.180 | 1.230 | 589,344 | +0.03(+2.50%) | |
Jul 07, 2016 | 1.200 | 1.230 | 1.190 | 1.200 | 291,641 | -0.01(-0.83%) |
Jul 05, 2016 | 1.200 | 1.250 | 1.150 | 1.210 | 1,807,416 | -0.12(-9.02%) |
Jul 04, 2016 | 1.240 | 1.350 | 1.240 | 1.330 | 686,011 | +0.14(+11.76%) |
Jun 30, 2016 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) | |
Jun 29, 2016 | 1.200 | 1.250 | 1.170 | 1.200 | 408,597 | +0.01(+0.84%) |
Jun 28, 2016 | 1.160 | 1.210 | 1.140 | 1.190 | 452,489 | +0.01(+0.85%) |
Jun 27, 2016 | 1.150 | 1.180 | 1.115 | 1.180 | 400,157 | +0.01(+0.85%) |
Jun 24, 2016 | 1.180 | 1.200 | 1.140 | 1.170 | 487,218 | +0.01(+0.86%) |
Jun 23, 2016 | 1.140 | 1.180 | 1.140 | 1.160 | 411,926 | +0.01(+0.87%) |
Jun 22, 2016 | 1.150 | 1.160 | 1.100 | 1.150 | 317,647 | +0.00(+0.00%) |
Jun 21, 2016 | 1.070 | 1.160 | 1.065 | 1.150 | 633,604 | +0.08(+7.48%) |
Jun 20, 2016 | 1.060 | 1.070 | 1.050 | 1.070 | 184,821 | +0.00(+0.00%) |
Jun 17, 2016 | 0.9600 | 1.080 | 0.9600 | 1.070 | 2,069,833 | +0.08(+8.08%) |
Jun 16, 2016 | 1.080 | 1.090 | 0.9800 | 0.9900 | 806,094 | -0.08(-7.48%) |
Jun 15, 2016 | 1.050 | 1.070 | 1.030 | 1.070 | 327,907 | +0.02(+1.90%) |
Jun 14, 2016 | 1.080 | 1.080 | 1.040 | 1.050 | 57,168 | -0.02(-1.87%) |
Jun 13, 2016 | 1.080 | 1.080 | 1.060 | 1.070 | 139,473 | -0.01(-0.93%) |
Jun 10, 2016 | 1.050 | 1.080 | 1.050 | 1.080 | 1,112,485 | +0.02(+1.89%) |
Jun 09, 2016 | 1.050 | 1.070 | 1.030 | 1.060 | 197,673 | +0.01(+0.95%) |
Jun 08, 2016 | 1.070 | 1.080 | 1.040 | 1.050 | 323,145 | +0.00(+0.00%) |
Jun 07, 2016 | 1.050 | 1.060 | 1.020 | 1.050 | 107,328 | +0.00(+0.00%) |
Jun 06, 2016 | 1.070 | 1.080 | 1.040 | 1.050 | 527,987 | -0.02(-1.87%) |
Jun 03, 2016 | 1.050 | 1.080 | 1.040 | 1.070 | 385,360 | +0.04(+3.88%) |
Jun 02, 2016 | 1.040 | 1.040 | 1.020 | 1.030 | 78,483 | -0.02(-1.90%) |
Jun 01, 2016 | 1.030 | 1.060 | 1.000 | 1.050 | 492,523 | +0.03(+2.94%) |
May 31, 2016 | 1.050 | 1.050 | 1.020 | 1.020 | 162,564 | -0.01(-0.97%) |
May 30, 2016 | 1.040 | 1.040 | 1.000 | 1.030 | 175,369 | -0.01(-0.96%) |
May 27, 2016 | 1.060 | 1.070 | 1.030 | 1.040 | 208,594 | -0.03(-2.80%) |
May 26, 2016 | 1.070 | 1.100 | 1.030 | 1.070 | 655,782 | -0.01(-0.93%) |
May 25, 2016 | 1.070 | 1.090 | 1.050 | 1.080 | 573,150 | +0.00(+0.00%) |
May 24, 2016 | 1.060 | 1.080 | 1.050 | 1.080 | 1,069,010 | +0.01(+0.93%) |
May 20, 2016 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 1.000 | 1.090 | 1.000 | 1.070 | 446,514 | +0.01(+0.94%) |
May 18, 2016 | 1.080 | 1.120 | 1.040 | 1.060 | 739,954 | -0.03(-2.75%) |
May 17, 2016 | 1.070 | 1.090 | 1.060 | 1.090 | 743,464 | +0.00(+0.00%) |
May 16, 2016 | 1.080 | 1.100 | 1.070 | 1.090 | 458,380 | +0.01(+0.93%) |
May 13, 2016 | 1.080 | 1.090 | 1.050 | 1.080 | 219,410 | +0.00(+0.00%) |
May 12, 2016 | 1.080 | 1.090 | 1.060 | 1.080 | 294,367 | -0.01(-0.92%) |
May 11, 2016 | 1.090 | 1.110 | 1.080 | 1.090 | 281,082 | +0.02(+1.87%) |
May 10, 2016 | 1.060 | 1.100 | 1.040 | 1.070 | 356,440 | +0.02(+1.90%) |
May 09, 2016 | 1.050 | 1.050 | 1.020 | 1.050 | 862,344 | -0.05(-4.55%) |
May 06, 2016 | 1.080 | 1.130 | 1.080 | 1.100 | 743,536 | +0.02(+1.85%) |
May 05, 2016 | 1.050 | 1.100 | 1.050 | 1.080 | 601,831 | +0.03(+2.86%) |
May 04, 2016 | 1.090 | 1.090 | 1.030 | 1.050 | 480,780 | -0.01(-0.94%) |
May 03, 2016 | 1.100 | 1.100 | 1.030 | 1.060 | 696,669 | -0.03(-2.75%) |