Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.2100 | 0.2400 | 0.1950 | 0.2100 | 8,004,675 | +0.00(+0.00%) |
Apr 27, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 246,550 | -0.01(-2.33%) |
Apr 26, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 519,500 | +0.01(+2.38%) |
Apr 25, 2018 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 600,469 | -0.01(-4.55%) |
Apr 24, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 553,624 | +0.00(+0.00%) |
Apr 23, 2018 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 405,600 | +0.00(+0.00%) |
Apr 20, 2018 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 300,520 | -0.01(-6.38%) |
Apr 19, 2018 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 272,379 | +0.01(+4.44%) |
Apr 18, 2018 | 0.2300 | 0.2400 | 0.2200 | 0.2250 | 229,310 | +0.01(+2.27%) |
Apr 17, 2018 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 95,938 | +0.01(+2.33%) |
Apr 16, 2018 | 0.2100 | 0.2250 | 0.2050 | 0.2150 | 218,107 | +0.01(+2.38%) |
Apr 13, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 95,800 | +0.01(+2.44%) |
Apr 12, 2018 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 178,697 | +0.00(+2.50%) |
Apr 11, 2018 | 0.1950 | 0.2200 | 0.1950 | 0.2000 | 628,312 | +0.00(+0.00%) |
Apr 10, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 357,012 | +0.00(+0.00%) |
Apr 09, 2018 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 232,080 | +0.00(+0.00%) |
Apr 06, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 178,650 | +0.01(+2.56%) |
Apr 05, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 92,500 | +0.01(+2.63%) |
Apr 04, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 229,500 | -0.01(-5.00%) |
Apr 03, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 296,132 | +0.00(+0.00%) |
Apr 02, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 83,508 | +0.01(+2.56%) |
Mar 29, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Mar 28, 2018 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 334,575 | -0.02(-9.52%) |
Mar 27, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 19,000 | -0.01(-2.33%) |
Mar 26, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 197,841 | -0.01(-4.44%) |
Mar 23, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 74,152 | +0.01(+2.27%) |
Mar 22, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 175,400 | -0.01(-4.35%) |
Mar 21, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 237,432 | +0.01(+2.22%) |
Mar 20, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 91,823 | +0.00(+0.00%) |
Mar 19, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 130,986 | +0.00(+0.00%) |
Mar 16, 2018 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 392,446 | -0.01(-2.17%) |
Mar 15, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 110,300 | +0.00(+0.00%) |
Mar 14, 2018 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 72,329 | -0.01(-4.17%) |
Mar 13, 2018 | 0.2350 | 0.2400 | 0.2325 | 0.2400 | 10,000 | +0.01(+2.13%) |
Mar 12, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 25,700 | +0.00(+0.00%) |
Mar 09, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 193,500 | -0.01(-2.08%) |
Mar 08, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 46,892 | +0.00(+0.00%) |
Mar 07, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 91,100 | -0.01(-2.04%) |
Mar 06, 2018 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 107,046 | +0.01(+2.08%) |
Mar 05, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 83,875 | +0.00(+0.00%) |
Mar 02, 2018 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 193,583 | +0.00(+0.00%) |
Mar 01, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 127,900 | -0.01(-2.04%) |
Feb 28, 2018 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 177,730 | +0.01(+2.08%) |
Feb 27, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 433,550 | -0.01(-4.00%) |
Feb 26, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 40,707 | +0.00(+0.00%) |
Feb 23, 2018 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 160,251 | +0.01(+2.04%) |
Feb 22, 2018 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 93,905 | -0.01(-3.92%) |
Feb 21, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 91,925 | +0.00(+0.00%) |
Feb 20, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 76,850 | +0.00(+0.00%) |
Feb 16, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 57,650 | +0.00(+0.00%) |
Feb 14, 2018 | 0.2550 | 0.2600 | 0.2450 | 0.2550 | 148,645 | +0.01(+2.00%) |
Feb 13, 2018 | 0.2550 | 0.2550 | 0.2500 | 29,445 | -0.01(-1.96%) | |
Feb 12, 2018 | 0.2525 | 0.2550 | 0.2500 | 0.2550 | 122,278 | +0.01(+2.00%) |
Feb 09, 2018 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 556,588 | -0.02(-5.66%) |
Feb 08, 2018 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 128,500 | +0.01(+3.92%) |
Feb 07, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 124,800 | -0.01(-1.92%) |
Feb 06, 2018 | 0.2500 | 0.2650 | 0.2450 | 0.2600 | 209,185 | +0.01(+1.96%) |
Feb 05, 2018 | 0.2700 | 0.2500 | 0.2550 | 284,416 | -0.02(-5.56%) | |
Feb 02, 2018 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 88,000 | +0.01(+3.85%) |
Feb 01, 2018 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 313,150 | -0.02(-5.45%) |
Jan 31, 2018 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 60,934 | -0.01(-3.51%) |
Jan 30, 2018 | 0.2800 | 0.2925 | 0.2750 | 0.2850 | 227,751 | -0.01(-3.39%) |
Jan 29, 2018 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 128,396 | +0.00(+0.00%) |
Jan 26, 2018 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 94,650 | +0.00(+0.00%) |
Jan 25, 2018 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 135,083 | +0.00(+0.00%) |
Jan 24, 2018 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 172,436 | +0.01(+1.72%) |
Jan 23, 2018 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 376,883 | +0.01(+3.57%) |
Jan 22, 2018 | 0.2750 | 0.2850 | 0.2700 | 0.2800 | 200,854 | +0.01(+1.82%) |
Jan 19, 2018 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 157,671 | +0.01(+1.85%) |
Jan 18, 2018 | 0.2800 | 0.2825 | 0.2700 | 0.2700 | 143,752 | -0.01(-3.57%) |
Jan 17, 2018 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 457,981 | -0.01(-3.45%) |
Jan 16, 2018 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 535,991 | -0.01(-1.69%) |
Jan 15, 2018 | 0.2800 | 0.2950 | 0.2750 | 0.2950 | 866,041 | +0.03(+11.32%) |
Jan 12, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2650 | 96,889 | +0.01(+3.92%) |
Jan 11, 2018 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 189,484 | +0.00(+0.00%) |
Jan 10, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 211,422 | -0.01(-1.92%) |
Jan 09, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 149,985 | -0.01(-1.89%) |
Jan 08, 2018 | 0.2700 | 0.2850 | 0.2600 | 0.2650 | 247,254 | +0.00(+0.00%) |
Jan 05, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 85,584 | -0.01(-1.85%) |
Jan 04, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 178,526 | +0.00(+0.00%) |
Jan 03, 2018 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 153,957 | +0.01(+1.89%) |
Jan 02, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 140,662 | -0.01(-1.85%) |
Dec 29, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) | |
Dec 28, 2017 | 0.2650 | 0.2675 | 0.2650 | 0.2650 | 84,036 | -0.01(-1.85%) |
Dec 27, 2017 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 883,613 | +0.01(+3.85%) |
Dec 22, 2017 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 173,700 | -0.01(-1.89%) |
Dec 21, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 313,360 | +0.00(+0.00%) |
Dec 20, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 379,357 | +0.01(+1.92%) |
Dec 19, 2017 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 200,253 | -0.01(-1.89%) |
Dec 18, 2017 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 200,759 | +0.01(+1.92%) |
Dec 15, 2017 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 648,428 | -0.02(-5.45%) |
Dec 14, 2017 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 288,676 | -0.01(-1.79%) |
Dec 13, 2017 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 66,150 | +0.00(+0.00%) |
Dec 12, 2017 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 258,028 | +0.01(+1.82%) |
Dec 11, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 600,945 | -0.01(-3.51%) |
Dec 08, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 188,537 | +0.00(+1.79%) |
Dec 07, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 52,823 | +0.00(+0.00%) |
Dec 06, 2017 | 0.2900 | 0.2975 | 0.2800 | 0.2800 | 247,976 | -0.01(-5.08%) |
Dec 05, 2017 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 50,019 | -0.01(-3.28%) |
Dec 04, 2017 | 0.3000 | 0.3100 | 0.2900 | 0.3050 | 160,275 | +0.00(+0.00%) |
Dec 01, 2017 | 0.2850 | 0.3100 | 0.2850 | 0.3050 | 101,256 | +0.01(+1.67%) |
Nov 30, 2017 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 947,833 | +0.01(+3.45%) |
Nov 29, 2017 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 344,559 | -0.01(-1.69%) |
Nov 28, 2017 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 90,896 | +0.00(+0.00%) |
Nov 27, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 84,221 | +0.00(+0.00%) |
Nov 24, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 70,663 | -0.01(-1.67%) |
Nov 23, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 79,351 | +0.00(+0.00%) |
Nov 22, 2017 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 69,129 | +0.00(+0.00%) |
Nov 21, 2017 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 108,437 | +0.01(+3.45%) |
Nov 20, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 465,113 | -0.01(-1.69%) |
Nov 17, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 45,900 | +0.01(+1.72%) |
Nov 16, 2017 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 138,448 | +0.00(+0.00%) |
Nov 15, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 62,500 | +0.00(+0.00%) |
Nov 14, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 275,100 | -0.01(-1.69%) |
Nov 13, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 125,385 | +0.01(+1.72%) |
Nov 10, 2017 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 167,996 | -0.01(-1.69%) |
Nov 09, 2017 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 105,000 | -0.02(-6.35%) |
Nov 08, 2017 | 0.2800 | 0.3150 | 0.2750 | 0.3150 | 389,433 | +0.03(+12.50%) |
Nov 07, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 627,120 | -0.00(-1.75%) |
Nov 06, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 218,100 | +0.00(+0.00%) |
Nov 03, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 236,078 | +0.00(+0.00%) |
Nov 02, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 209,816 | -0.01(-3.39%) |
Nov 01, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 28,430 | +0.00(+0.00%) |
Oct 31, 2017 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 213,037 | +0.01(+1.72%) |
Oct 30, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 375,812 | -0.01(-3.33%) |
Oct 27, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 221,750 | +0.01(+1.69%) |
Oct 26, 2017 | 0.2950 | 0.2975 | 0.2950 | 0.2950 | 252,853 | -0.01(-1.67%) |
Oct 25, 2017 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 335,113 | +0.00(+0.00%) |
Oct 24, 2017 | 0.3050 | 0.3075 | 0.2950 | 0.3000 | 393,533 | -0.01(-1.64%) |
Oct 23, 2017 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 360,040 | -0.01(-1.61%) |
Oct 20, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 860,368 | -0.01(-3.13%) |
Oct 19, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 114,300 | +0.01(+1.59%) |
Oct 18, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 128,876 | -0.01(-1.56%) |
Oct 17, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 225,787 | +0.00(+0.00%) |
Oct 16, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 116,000 | +0.01(+1.59%) |
Oct 13, 2017 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | 563,995 | +0.00(+0.00%) |
Oct 12, 2017 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 224,013 | -0.01(-1.56%) |
Oct 11, 2017 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 189,500 | +0.00(+0.00%) |
Oct 10, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 138,137 | +0.00(+0.79%) |
Oct 06, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3175 | 63,306 | -0.00(-0.78%) |
Oct 05, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 406,995 | +0.01(+1.59%) |
Oct 04, 2017 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 474,052 | -0.01(-3.08%) |
Oct 03, 2017 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 133,884 | +0.00(+0.00%) |
Oct 02, 2017 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 125,183 | -0.01(-2.99%) |
Sep 29, 2017 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 211,945 | +0.01(+1.52%) |
Sep 28, 2017 | 0.3350 | 0.3450 | 0.3250 | 0.3300 | 344,372 | -0.01(-1.49%) |
Sep 27, 2017 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 80,106 | +0.01(+1.52%) |
Sep 26, 2017 | 0.3350 | 0.3450 | 0.3300 | 0.3300 | 49,559 | -0.01(-3.65%) |
Sep 25, 2017 | 0.3350 | 0.3450 | 0.3300 | 0.3425 | 132,989 | +0.01(+2.24%) |
Sep 22, 2017 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 169,633 | +0.01(+1.52%) |
Sep 21, 2017 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 48,474 | -0.01(-2.94%) |
Sep 20, 2017 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 102,202 | +0.01(+3.03%) |
Sep 19, 2017 | 0.3250 | 0.3350 | 0.3200 | 0.3300 | 180,551 | -0.01(-1.49%) |
Sep 18, 2017 | 0.3350 | 0.3350 | 0.3250 | 0.3350 | 246,348 | +0.01(+1.52%) |
Sep 15, 2017 | 0.3300 | 0.3350 | 0.3150 | 0.3300 | 4,181,381 | +0.01(+1.54%) |
Sep 14, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 157,441 | +0.00(+0.00%) |
Sep 13, 2017 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 115,640 | +0.01(+1.56%) |
Sep 12, 2017 | 0.3250 | 0.3300 | 0.3100 | 0.3200 | 411,674 | -0.01(-2.29%) |
Sep 11, 2017 | 0.3400 | 0.3450 | 0.3225 | 0.3275 | 415,224 | -0.01(-3.68%) |
Sep 08, 2017 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 99,724 | -0.01(-4.23%) |
Sep 07, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 424,562 | +0.01(+1.43%) |
Sep 06, 2017 | 0.3500 | 0.3650 | 0.3500 | 0.3500 | 504,184 | +0.01(+1.45%) |
Sep 05, 2017 | 0.3700 | 0.3750 | 0.3450 | 0.3450 | 438,783 | -0.03(-6.76%) |
Sep 01, 2017 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 99,562 | +0.02(+4.23%) |
Aug 31, 2017 | 0.3600 | 0.3650 | 0.3450 | 0.3550 | 519,149 | -0.01(-1.39%) |
Aug 30, 2017 | 0.3600 | 0.3650 | 0.3400 | 0.3600 | 414,629 | +0.00(+0.00%) |
Aug 29, 2017 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 106,991 | +0.00(+0.00%) |
Aug 28, 2017 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 167,418 | +0.01(+2.86%) |
Aug 25, 2017 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 127,217 | +0.01(+2.94%) |
Aug 24, 2017 | 0.3450 | 0.3550 | 0.3400 | 0.3400 | 270,129 | -0.01(-2.86%) |
Aug 23, 2017 | 0.3650 | 0.3650 | 0.3450 | 0.3500 | 241,111 | -0.01(-1.41%) |
Aug 22, 2017 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 369,831 | -0.00(-0.70%) |
Aug 21, 2017 | 0.3650 | 0.3650 | 0.3550 | 0.3575 | 93,637 | -0.00(-0.69%) |
Aug 18, 2017 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 466,364 | +0.00(+0.00%) |
Aug 17, 2017 | 0.3600 | 0.3750 | 0.3550 | 0.3600 | 268,297 | +0.01(+1.41%) |
Aug 16, 2017 | 0.3550 | 0.3625 | 0.3550 | 0.3550 | 472,480 | -0.01(-1.39%) |
Aug 15, 2017 | 0.3600 | 0.3675 | 0.3550 | 0.3600 | 321,780 | -0.01(-1.37%) |
Aug 14, 2017 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 70,565 | +0.00(+0.00%) |
Aug 11, 2017 | 0.3800 | 0.3800 | 0.3450 | 0.3650 | 231,104 | -0.01(-2.67%) |
Aug 10, 2017 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 134,066 | +0.01(+1.35%) |
Aug 09, 2017 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 206,040 | -0.00(-0.67%) |
Aug 08, 2017 | 0.3600 | 0.3750 | 0.3600 | 0.3725 | 307,240 | +0.03(+7.97%) |
Aug 04, 2017 | 0.3600 | 0.3700 | 0.3450 | 0.3450 | 156,540 | -0.02(-5.48%) |
Aug 03, 2017 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 136,272 | -0.02(-3.95%) |
Aug 02, 2017 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 698,010 | -0.01(-1.30%) |
Aug 01, 2017 | 0.3800 | 0.3950 | 0.3800 | 0.3850 | 301,340 | -0.01(-1.28%) |
Jul 31, 2017 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 1,993,132 | -0.01(-2.50%) |
Jul 28, 2017 | 0.3800 | 0.4050 | 0.3750 | 0.4000 | 1,050,595 | +0.03(+6.67%) |
Jul 27, 2017 | 0.3700 | 0.3800 | 0.3650 | 0.3750 | 685,363 | +0.00(+0.00%) |
Jul 26, 2017 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 370,407 | +0.00(+0.00%) |
Jul 25, 2017 | 0.3750 | 0.3800 | 0.3650 | 0.3750 | 637,263 | -0.01(-2.60%) |
Jul 24, 2017 | 0.3650 | 0.3900 | 0.3650 | 0.3850 | 674,851 | +0.02(+4.76%) |
Jul 21, 2017 | 0.3600 | 0.3750 | 0.3600 | 0.3675 | 78,350 | +0.01(+3.52%) |
Jul 20, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 174,395 | -0.01(-1.39%) |
Jul 19, 2017 | 0.3600 | 0.3650 | 0.3500 | 0.3600 | 446,275 | +0.00(+0.00%) |
Jul 18, 2017 | 0.3450 | 0.3600 | 0.3400 | 0.3600 | 686,321 | +0.02(+5.88%) |
Jul 17, 2017 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 1,257,416 | +0.01(+1.49%) |
Jul 14, 2017 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 562,683 | +0.00(+0.00%) |
Jul 13, 2017 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 810,712 | +0.00(+0.00%) |
Jul 12, 2017 | 0.3300 | 0.3475 | 0.3250 | 0.3350 | 219,465 | -0.01(-1.47%) |
Jul 11, 2017 | 0.3450 | 0.3500 | 0.3350 | 0.3400 | 305,459 | +0.00(+0.00%) |
Jul 10, 2017 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 642,430 | +0.01(+1.49%) |
Jul 07, 2017 | 0.3300 | 0.3550 | 0.3300 | 0.3350 | 780,438 | -0.01(-4.29%) |
Jul 06, 2017 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 412,804 | +0.00(+0.00%) |
Jul 05, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 776,011 | -0.02(-5.41%) |
Jul 04, 2017 | 0.4150 | 0.4150 | 0.3700 | 0.3700 | 404,385 | -0.01(-1.33%) |
Jul 03, 2017 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.3800 | 0.3850 | 0.3650 | 0.3750 | 662,203 | -0.01(-1.32%) |
Jun 29, 2017 | 0.3900 | 0.3950 | 0.3750 | 0.3800 | 1,164,645 | -0.01(-2.56%) |
Jun 28, 2017 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 1,584,559 | +0.00(+0.00%) |
Jun 27, 2017 | 0.4050 | 0.4200 | 0.3900 | 0.3900 | 463,181 | +0.00(+0.00%) |
Jun 26, 2017 | 0.4050 | 0.4150 | 0.3900 | 0.3900 | 512,181 | -0.02(-3.70%) |
Jun 23, 2017 | 0.4000 | 0.4100 | 0.3950 | 0.4050 | 520,200 | +0.01(+2.53%) |
Jun 22, 2017 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 310,235 | +0.01(+1.28%) |
Jun 21, 2017 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 609,098 | -0.01(-2.50%) |
Jun 20, 2017 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | 383,443 | +0.02(+3.90%) |
Jun 19, 2017 | 0.3850 | 0.4000 | 0.3750 | 0.3850 | 447,515 | -0.02(-4.94%) |
Jun 16, 2017 | 0.4800 | 0.4800 | 0.3900 | 0.4050 | 1,255,018 | -0.05(-10.99%) |
Jun 15, 2017 | 0.4900 | 0.5100 | 0.4550 | 0.4550 | 683,175 | -0.03(-6.19%) |
Jun 14, 2017 | 0.4950 | 0.4950 | 0.4850 | 0.4850 | 202,603 | -0.01(-2.02%) |
Jun 13, 2017 | 0.4850 | 0.5000 | 0.4800 | 0.4950 | 394,987 | +0.01(+2.06%) |
Jun 12, 2017 | 0.4850 | 0.5200 | 0.4800 | 0.4850 | 381,638 | -0.01(-2.02%) |
Jun 09, 2017 | 0.5500 | 0.5500 | 0.4700 | 0.4950 | 900,498 | -0.07(-11.61%) |
Jun 08, 2017 | 0.5600 | 0.5700 | 0.5200 | 0.5600 | 754,579 | -0.02(-3.45%) |
Jun 07, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 112,541 | +0.01(+1.75%) |
Jun 06, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 333,878 | -0.01(-0.87%) |
Jun 05, 2017 | 0.5800 | 0.5800 | 0.5700 | 0.5750 | 56,316 | +0.01(+0.88%) |
Jun 02, 2017 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 80,483 | -0.01(-1.72%) |
Jun 01, 2017 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 326,810 | +0.00(+0.00%) |
May 31, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 485,151 | -0.01(-1.69%) |
May 30, 2017 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 180,867 | +0.00(+0.00%) |
May 29, 2017 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 72,636 | -0.03(-4.84%) |
May 26, 2017 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 403,216 | -0.01(-1.59%) |
May 25, 2017 | 0.6200 | 0.6300 | 0.6150 | 0.6300 | 65,223 | +0.01(+1.61%) |
May 24, 2017 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 197,893 | +0.01(+1.64%) |
May 23, 2017 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 187,604 | +0.01(+1.67%) |
May 19, 2017 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 180,643 | +0.00(+0.00%) |
May 18, 2017 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 176,409 | -0.01(-1.64%) |
May 17, 2017 | 0.6100 | 0.6300 | 0.6050 | 0.6100 | 162,336 | -0.01(-1.61%) |
May 16, 2017 | 0.6000 | 0.6300 | 0.5950 | 0.6200 | 675,557 | +0.02(+3.33%) |
May 15, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 423,414 | +0.02(+3.45%) |
May 12, 2017 | 0.5500 | 0.5800 | 0.5400 | 0.5800 | 371,102 | +0.03(+5.45%) |
May 11, 2017 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 194,150 | +0.02(+3.77%) |
May 10, 2017 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 158,324 | -0.02(-3.64%) |
May 09, 2017 | 0.5400 | 0.5800 | 0.5200 | 0.5500 | 455,506 | +0.01(+1.85%) |
May 08, 2017 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 78,509 | +0.00(+0.00%) |
May 05, 2017 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 268,087 | +0.01(+1.89%) |
May 04, 2017 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 326,230 | -0.01(-1.85%) |
May 03, 2017 | 0.5600 | 0.5700 | 0.5100 | 0.5400 | 2,118,436 | -0.02(-3.57%) |
May 02, 2017 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 82,784 | -0.01(-1.75%) |