Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 29,913 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 235,783 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 9,500 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 36,000 | -0.01(-9.09%) |
Apr 24, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 103,819 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 456,600 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 269,659 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 166,264 | +0.01(+10.00%) |
Apr 16, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 161,952 | -0.01(-9.09%) |
Apr 15, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 80,423 | +0.00(+0.00%) |
Apr 12, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 323,736 | -0.01(-8.33%) |
Apr 11, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 3,811,485 | +0.01(+9.09%) |
Apr 10, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 128,085 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 125,519 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 43,178 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 374,038 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,969 | -0.01(-8.33%) |
Apr 03, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 75,500 | +0.01(+9.09%) |
Apr 02, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 57,744 | -0.01(-8.33%) |
Apr 01, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 861,500 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 374,296 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 451,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 486,015 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 792,301 | -0.01(-7.69%) |
Mar 25, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 117,500 | +0.01(+8.33%) |
Mar 22, 2019 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 294,446 | -0.01(-7.69%) |
Mar 21, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 215,847 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 266,552 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 123,288 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 91,180 | -0.01(-7.14%) |
Mar 15, 2019 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 1,533,341 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 524,789 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 291,700 | +0.01(+7.69%) |
Mar 12, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 522,480 | -0.01(-7.14%) |
Mar 11, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 518,291 | +0.00(+0.00%) |
Mar 08, 2019 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 699,782 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 281,601 | +0.01(+7.69%) |
Mar 06, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 336,284 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 229,975 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 439,405 | -0.01(-7.14%) |
Mar 01, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 821,454 | -0.01(-6.67%) |
Feb 28, 2019 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 1,717,640 | +0.03(+25.00%) |
Feb 27, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 449,811 | +0.01(+9.09%) |
Feb 26, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 835,523 | +0.01(+10.00%) |
Feb 25, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 477,683 | -0.01(-9.09%) |
Feb 22, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 354,030 | +0.01(+10.00%) |
Feb 21, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 551,180 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,192,529 | -0.01(-9.09%) |
Feb 19, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 722,500 | +0.00(+0.00%) |
Feb 15, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 458,583 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 251,990 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 1,886,367 | -0.03(-21.43%) |
Feb 11, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 230,921 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 404,314 | +0.02(+16.67%) |
Feb 07, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 155,800 | -0.01(-7.69%) |
Feb 06, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 108,060 | -0.01(-7.14%) |
Feb 05, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 409,500 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 206,555 | -0.01(-6.67%) |
Feb 01, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 460,154 | +0.00(+0.00%) |
Jan 31, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 572,815 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 2,392,963 | +0.00(+0.00%) |
Jan 29, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 521,133 | +0.01(+7.14%) |
Jan 28, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 246,500 | +0.00(+0.00%) |
Jan 25, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 628,757 | -0.01(-6.67%) |
Jan 24, 2019 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 1,052,409 | +0.03(+25.00%) |
Jan 23, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 384,051 | +0.00(+0.00%) |
Jan 22, 2019 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 939,995 | +0.00(+0.00%) |
Jan 21, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 473,400 | +0.01(+9.09%) |
Jan 18, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 731,220 | -0.01(-8.33%) |
Jan 17, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 463,999 | +0.00(+0.00%) |
Jan 16, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 769,431 | +0.01(+9.09%) |
Jan 15, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 549,837 | -0.01(-8.33%) |
Jan 14, 2019 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 466,850 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 815,243 | -0.01(-7.69%) |
Jan 10, 2019 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 678,958 | +0.02(+18.18%) |
Jan 09, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 552,225 | +0.00(+0.00%) |
Jan 08, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 203,500 | +0.01(+10.00%) |
Jan 07, 2019 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 887,670 | -0.01(-9.09%) |
Jan 04, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 615,301 | +0.01(+10.00%) |
Jan 03, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 727,269 | +0.01(+11.11%) |
Jan 02, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 427,870 | +0.01(+12.50%) |
Dec 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 400,969 | +0.01(+14.29%) |
Dec 27, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 668,114 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 21, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1,230,787 | -0.01(-14.29%) |
Dec 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 374,300 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 306,850 | +0.01(+16.67%) |
Dec 18, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 126,390 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 827,800 | -0.01(-14.29%) |
Dec 14, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 170,895 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 158,028 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 439,100 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 332,600 | +0.01(+16.67%) |
Dec 10, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 45,100 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 577,176 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 263,000 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 445,332 | -0.01(-14.29%) |
Dec 04, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 570,900 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 534,050 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150,600 | +0.01(+16.67%) |
Nov 29, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 61,530 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 147,200 | -0.01(-14.29%) |
Nov 27, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 122,300 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 148,757 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 372,769 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 399,400 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 1,375,200 | +0.01(+16.67%) |
Nov 20, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 987,600 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 1,543,463 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 528,922 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 741,270 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 899,805 | +0.01(+20.00%) |
Nov 13, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,159,211 | -0.01(-16.67%) |
Nov 12, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1,502,198 | -0.01(-14.29%) |
Nov 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 276,285 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 983,536 | -0.01(-12.50%) |
Nov 07, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 226,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 105,892 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 496,500 | +0.01(+14.29%) |
Nov 02, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 137,008 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 201,709 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 1,705,642 | -0.01(-12.50%) |
Oct 30, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 171,979 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 48,600 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 721,400 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 398,600 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 299,200 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 572,600 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 1,062,303 | -0.01(-11.11%) |
Oct 19, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 758,042 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 870,150 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 478,810 | -0.01(-10.00%) |
Oct 16, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 973,351 | +0.00(+0.00%) |
Oct 15, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 964,158 | -0.01(-9.09%) |
Oct 12, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 627,162 | +0.00(+0.00%) |
Oct 11, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 791,150 | -0.01(-8.33%) |
Oct 10, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 1,280,964 | +0.00(+0.00%) |
Oct 09, 2018 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 1,343,802 | -0.02(-14.29%) |
Oct 05, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 419,033 | +0.00(+0.00%) |
Oct 03, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 544,253 | -0.01(-6.67%) |
Oct 02, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 496,950 | +0.00(+0.00%) |
Oct 01, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 41,062 | +0.00(+0.00%) |
Sep 28, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 105,260 | +0.00(+0.00%) |
Sep 27, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 103,500 | -0.01(-6.25%) |
Sep 26, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 20,125 | +0.00(+0.00%) |
Sep 25, 2018 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 251,858 | +0.00(+0.00%) |
Sep 24, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 157,100 | +0.01(+6.67%) |
Sep 21, 2018 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 263,653 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 57,529 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 112,075 | +0.01(+7.14%) |
Sep 18, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 207,769 | -0.01(-6.67%) |
Sep 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,613 | +0.00(+0.00%) |
Sep 14, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 42,900 | +0.00(+0.00%) |
Sep 13, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 37,095 | +0.00(+0.00%) |
Sep 12, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 180,000 | +0.01(+7.14%) |
Sep 11, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 555,450 | -0.01(-6.67%) |
Sep 10, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 560,685 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 293,868 | +0.00(+0.00%) |
Sep 06, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 54,285 | -0.01(-6.25%) |
Sep 05, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 256,556 | -0.01(-5.88%) |
Sep 04, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 153,094 | +0.00(+0.00%) |
Aug 31, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 61,340 | +0.00(+0.00%) |
Aug 29, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 26,333 | +0.00(+0.00%) |
Aug 28, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,100 | -0.01(-5.56%) |
Aug 27, 2018 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 31,033 | +0.01(+5.88%) |
Aug 24, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 48,614 | +0.00(+0.00%) |
Aug 23, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 23,808 | +0.00(+0.00%) |
Aug 22, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 194,016 | +0.01(+6.25%) |
Aug 21, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 287,318 | +0.00(+0.00%) |
Aug 20, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 81,850 | +0.01(+6.67%) |
Aug 17, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 192,959 | +0.00(+0.00%) |
Aug 16, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 213,000 | -0.01(-6.25%) |
Aug 15, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 85,090 | +0.00(+0.00%) |
Aug 14, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 117,675 | +0.00(+0.00%) |
Aug 13, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 243,648 | -0.01(-5.88%) |
Aug 10, 2018 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 235,050 | -0.01(-5.56%) |
Aug 09, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 188,532 | +0.00(+0.00%) |
Aug 08, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 81,099 | +0.00(+0.00%) |
Aug 07, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 404,208 | -0.01(-5.26%) |
Aug 03, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 184,395 | +0.01(+5.56%) |
Aug 01, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 166,650 | +0.00(+0.00%) |
Jul 31, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 163,709 | -0.01(-5.26%) |
Jul 30, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 29,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 36,500 | +0.01(+2.70%) |
Jul 26, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 259,153 | +0.00(+0.00%) |
Jul 25, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 586,000 | -0.01(-2.63%) |
Jul 24, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 437,869 | +0.01(+2.70%) |
Jul 23, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 127,500 | +0.00(+0.00%) |
Jul 20, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 178,800 | -0.01(-2.63%) |
Jul 19, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 312,522 | +0.01(+5.56%) |
Jul 18, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 59,500 | -0.01(-2.70%) |
Jul 17, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 107,359 | -0.01(-2.63%) |
Jul 16, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 106,250 | -0.01(-2.56%) |
Jul 13, 2018 | 0.1850 | 0.2350 | 0.1800 | 0.1950 | 847,297 | +0.02(+8.33%) |
Jul 12, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 82,000 | +0.00(+0.00%) |
Jul 11, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 76,000 | -0.01(-5.26%) |
Jul 10, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 122,953 | +0.01(+2.70%) |
Jul 09, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 223,500 | +0.00(+0.00%) |
Jul 06, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 301,127 | +0.00(+0.00%) |
Jul 05, 2018 | 0.1950 | 0.1850 | 0.1850 | 91,505 | -0.01(-5.13%) | |
Jul 04, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 56,550 | +0.01(+5.41%) |
Jul 03, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 91,964 | -0.01(-5.13%) |
Jun 29, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 80,500 | +0.01(+2.63%) |
Jun 27, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 51,560 | +0.00(+0.00%) |
Jun 26, 2018 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 446,160 | -0.01(-2.56%) |
Jun 25, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 38,800 | +0.00(+0.00%) |
Jun 22, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 162,010 | -0.01(-2.50%) |
Jun 21, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 334,369 | +0.01(+2.56%) |
Jun 20, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 52,565 | +0.00(+0.00%) |
Jun 19, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 79,225 | +0.00(+0.00%) |
Jun 18, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 140,819 | +0.00(+0.00%) |
Jun 15, 2018 | 0.2000 | 0.2000 | 0.1950 | 405,508 | -0.01(-2.50%) | |
Jun 14, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 44,500 | +0.00(+0.00%) |
Jun 13, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 56,014 | +0.01(+2.56%) |
Jun 12, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 133,053 | +0.00(+0.00%) |
Jun 11, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 270,791 | -0.01(-2.50%) |
Jun 08, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 95,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 109,162 | +0.01(+2.56%) |
Jun 06, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 28,520 | -0.01(-2.50%) |
Jun 05, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 79,257 | +0.00(+0.00%) |
Jun 04, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 56,680 | -0.00(-2.44%) |
Jun 01, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 67,500 | +0.00(+0.00%) |
May 31, 2018 | 0.2050 | 0.2100 | 0.1950 | 0.2050 | 298,900 | +0.00(+0.00%) |
May 30, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 111,950 | +0.00(+2.50%) |
May 29, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 53,621 | -0.01(-4.76%) |
May 28, 2018 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 205,950 | +0.01(+5.00%) |
May 25, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 178,612 | +0.00(+0.00%) |
May 24, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 342,534 | -0.00(-2.44%) |
May 23, 2018 | 0.2150 | 0.2200 | 0.2000 | 0.2050 | 516,623 | -0.02(-6.82%) |
May 22, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 116,930 | -0.01(-4.35%) |
May 18, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 50,700 | +0.01(+2.22%) |
May 16, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 80,914 | +0.01(+2.27%) |
May 15, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 321,300 | -0.01(-4.35%) |
May 14, 2018 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 98,013 | +0.01(+2.22%) |
May 11, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 64,850 | +0.02(+7.14%) |
May 10, 2018 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 83,400 | -0.02(-8.70%) |
May 09, 2018 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 68,000 | +0.00(+0.00%) |
May 08, 2018 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 90,000 | +0.01(+2.22%) |
May 07, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 43,300 | +0.01(+2.27%) |
May 04, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 59,067 | -0.01(-4.35%) |
May 03, 2018 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 7,000 | +0.00(+0.00%) |
May 02, 2018 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 170,908 | +0.02(+6.98%) |