Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.450 | 2.470 | 2.340 | 2.360 | 8,450 | -0.08(-3.28%) |
Apr 29, 2021 | 2.490 | 2.500 | 2.420 | 2.440 | 16,533 | -0.04(-1.61%) |
Apr 28, 2021 | 2.480 | 2.510 | 2.440 | 2.480 | 21,933 | -0.01(-0.40%) |
Apr 27, 2021 | 2.200 | 2.710 | 2.200 | 2.490 | 130,335 | +0.30(+13.70%) |
Apr 26, 2021 | 2.200 | 2.200 | 2.060 | 2.190 | 27,388 | -0.01(-0.45%) |
Apr 23, 2021 | 2.100 | 2.200 | 2.070 | 2.200 | 14,693 | +0.10(+4.76%) |
Apr 22, 2021 | 2.170 | 2.180 | 2.050 | 2.100 | 28,200 | -0.07(-3.23%) |
Apr 21, 2021 | 2.160 | 2.200 | 2.160 | 2.170 | 22,550 | +0.02(+0.93%) |
Apr 20, 2021 | 2.140 | 2.160 | 2.130 | 2.150 | 9,905 | +0.01(+0.47%) |
Apr 19, 2021 | 2.150 | 2.210 | 2.110 | 2.140 | 33,397 | +0.00(+0.00%) |
Apr 16, 2021 | 2.120 | 2.160 | 2.020 | 2.140 | 22,491 | +0.04(+1.90%) |
Apr 15, 2021 | 1.950 | 2.120 | 1.950 | 2.100 | 35,355 | +0.12(+6.06%) |
Apr 14, 2021 | 1.970 | 2.020 | 1.950 | 1.980 | 25,890 | +0.05(+2.59%) |
Apr 13, 2021 | 1.930 | 2.000 | 1.920 | 1.930 | 23,830 | +0.04(+2.12%) |
Apr 12, 2021 | 1.990 | 2.000 | 1.870 | 1.890 | 26,279 | -0.09(-4.55%) |
Apr 09, 2021 | 2.080 | 2.080 | 1.950 | 1.980 | 29,907 | -0.11(-5.26%) |
Apr 08, 2021 | 2.100 | 2.190 | 2.000 | 2.090 | 47,609 | +0.00(+0.00%) |
Apr 07, 2021 | 2.000 | 2.100 | 2.000 | 2.090 | 47,105 | +0.09(+4.50%) |
Apr 06, 2021 | 1.960 | 2.000 | 1.960 | 2.000 | 17,100 | +0.03(+1.52%) |
Apr 05, 2021 | 1.990 | 1.990 | 1.950 | 1.970 | 9,986 | +0.04(+2.07%) |
Apr 01, 2021 | 1.930 | 1.930 | 1.930 | 0 | -0.02(-1.03%) | |
Mar 31, 2021 | 1.880 | 1.990 | 1.880 | 1.950 | 29,879 | +0.02(+1.04%) |
Mar 30, 2021 | 1.990 | 1.990 | 1.880 | 1.930 | 57,120 | +0.03(+1.58%) |
Mar 29, 2021 | 2.000 | 2.000 | 1.900 | 1.900 | 13,856 | -0.10(-5.00%) |
Mar 26, 2021 | 1.920 | 2.000 | 1.870 | 2.000 | 15,702 | +0.11(+5.82%) |
Mar 25, 2021 | 1.950 | 1.950 | 1.890 | 1.890 | 23,445 | -0.03(-1.56%) |
Mar 24, 2021 | 2.010 | 2.010 | 1.900 | 1.920 | 38,399 | -0.07(-3.52%) |
Mar 23, 2021 | 1.970 | 2.000 | 1.970 | 1.990 | 24,166 | +0.00(+0.00%) |
Mar 22, 2021 | 2.020 | 2.020 | 1.970 | 1.990 | 19,528 | -0.04(-1.97%) |
Mar 19, 2021 | 1.960 | 2.030 | 1.960 | 2.030 | 83,214 | +0.08(+4.10%) |
Mar 18, 2021 | 1.920 | 1.950 | 1.850 | 1.950 | 33,664 | +0.00(+0.00%) |
Mar 17, 2021 | 1.920 | 1.950 | 1.890 | 1.950 | 38,725 | +0.02(+1.04%) |
Mar 16, 2021 | 2.000 | 2.000 | 1.900 | 1.930 | 40,268 | -0.06(-3.02%) |
Mar 15, 2021 | 2.000 | 2.000 | 1.980 | 1.990 | 8,155 | +0.03(+1.53%) |
Mar 12, 2021 | 1.990 | 1.990 | 1.930 | 1.960 | 25,648 | -0.03(-1.51%) |
Mar 11, 2021 | 1.990 | 2.040 | 1.980 | 1.990 | 20,700 | +0.00(+0.00%) |
Mar 10, 2021 | 1.970 | 2.040 | 1.970 | 1.990 | 11,446 | +0.02(+1.02%) |
Mar 09, 2021 | 2.040 | 2.100 | 1.950 | 1.970 | 49,298 | -0.01(-0.51%) |
Mar 08, 2021 | 2.000 | 2.050 | 1.930 | 1.980 | 18,634 | -0.02(-1.00%) |
Mar 05, 2021 | 2.080 | 2.100 | 1.920 | 2.000 | 20,511 | -0.05(-2.44%) |
Mar 04, 2021 | 2.170 | 2.170 | 1.940 | 2.050 | 42,519 | -0.05(-2.38%) |
Mar 03, 2021 | 2.100 | 2.130 | 2.060 | 2.100 | 22,252 | -0.06(-2.78%) |
Mar 02, 2021 | 2.050 | 2.190 | 1.960 | 2.160 | 31,667 | +0.15(+7.46%) |
Mar 01, 2021 | 2.040 | 2.140 | 2.000 | 2.010 | 15,876 | -0.03(-1.47%) |
Feb 26, 2021 | 2.180 | 2.190 | 1.970 | 2.040 | 47,023 | -0.10(-4.67%) |
Feb 25, 2021 | 2.260 | 2.270 | 2.140 | 2.140 | 13,974 | -0.14(-6.14%) |
Feb 24, 2021 | 2.170 | 2.350 | 2.050 | 2.280 | 30,410 | +0.11(+5.07%) |
Feb 23, 2021 | 2.170 | 2.170 | 2.000 | 2.170 | 21,252 | +0.02(+0.93%) |
Feb 22, 2021 | 2.040 | 2.150 | 2.020 | 2.150 | 31,336 | +0.15(+7.50%) |
Feb 19, 2021 | 2.230 | 2.230 | 1.910 | 2.000 | 41,966 | -0.21(-9.50%) |
Feb 18, 2021 | 2.250 | 2.260 | 2.210 | 2.210 | 6,191 | -0.01(-0.45%) |
Feb 17, 2021 | 2.340 | 2.390 | 2.190 | 2.220 | 19,931 | -0.03(-1.33%) |
Feb 16, 2021 | 2.300 | 2.360 | 2.230 | 2.250 | 82,678 | -0.13(-5.46%) |
Feb 12, 2021 | 2.380 | 2.380 | 2.380 | 0 | +0.02(+0.85%) | |
Feb 11, 2021 | 2.510 | 2.550 | 2.360 | 2.360 | 42,665 | -0.19(-7.45%) |
Feb 10, 2021 | 2.680 | 2.680 | 2.540 | 2.550 | 36,831 | -0.09(-3.41%) |
Feb 09, 2021 | 2.510 | 2.700 | 2.510 | 2.640 | 50,783 | +0.14(+5.60%) |
Feb 08, 2021 | 2.630 | 2.730 | 2.500 | 2.500 | 44,649 | -0.13(-4.94%) |
Feb 05, 2021 | 2.610 | 2.700 | 2.600 | 2.630 | 47,775 | +0.01(+0.38%) |
Feb 04, 2021 | 2.510 | 2.690 | 2.370 | 2.620 | 102,661 | +0.11(+4.38%) |
Feb 03, 2021 | 2.400 | 2.510 | 2.360 | 2.510 | 102,158 | +0.16(+6.81%) |
Feb 02, 2021 | 2.330 | 2.370 | 2.280 | 2.350 | 61,372 | +0.00(+0.00%) |
Feb 01, 2021 | 2.290 | 2.500 | 2.260 | 2.350 | 136,292 | +0.17(+7.80%) |
Jan 29, 2021 | 2.150 | 2.270 | 2.150 | 2.180 | 43,906 | +0.04(+1.87%) |
Jan 28, 2021 | 2.110 | 2.170 | 1.870 | 2.140 | 60,671 | +0.01(+0.47%) |
Jan 27, 2021 | 2.180 | 2.210 | 1.960 | 2.130 | 63,608 | -0.07(-3.18%) |
Jan 26, 2021 | 2.190 | 2.260 | 2.170 | 2.200 | 41,785 | +0.03(+1.38%) |
Jan 25, 2021 | 2.210 | 2.230 | 2.170 | 2.170 | 28,950 | -0.06(-2.69%) |
Jan 22, 2021 | 2.070 | 2.240 | 2.070 | 2.230 | 17,029 | -0.01(-0.45%) |
Jan 21, 2021 | 2.200 | 2.260 | 2.200 | 2.240 | 11,580 | -0.01(-0.44%) |
Jan 20, 2021 | 2.150 | 2.270 | 2.100 | 2.250 | 109,296 | +0.16(+7.66%) |
Jan 19, 2021 | 2.100 | 2.160 | 2.080 | 2.090 | 23,211 | -0.06(-2.79%) |
Jan 18, 2021 | 2.120 | 2.150 | 2.070 | 2.150 | 14,549 | +0.00(+0.00%) |
Jan 15, 2021 | 2.110 | 2.150 | 2.040 | 2.150 | 41,514 | +0.01(+0.47%) |
Jan 14, 2021 | 2.350 | 2.480 | 2.060 | 2.140 | 345,859 | -0.04(-1.83%) |
Jan 13, 2021 | 2.170 | 2.180 | 2.130 | 2.180 | 56,400 | +0.02(+0.93%) |
Jan 12, 2021 | 2.110 | 2.180 | 2.040 | 2.160 | 41,424 | -0.02(-0.92%) |
Jan 11, 2021 | 2.070 | 2.180 | 2.060 | 2.180 | 72,154 | +0.11(+5.31%) |
Jan 08, 2021 | 2.110 | 2.140 | 2.040 | 2.070 | 45,969 | -0.12(-5.48%) |
Jan 07, 2021 | 2.150 | 2.200 | 2.120 | 2.190 | 23,121 | +0.03(+1.39%) |
Jan 06, 2021 | 2.220 | 2.260 | 2.100 | 2.160 | 103,704 | -0.08(-3.57%) |
Jan 05, 2021 | 2.150 | 2.290 | 2.140 | 2.240 | 121,110 | +0.09(+4.19%) |
Jan 04, 2021 | 1.990 | 2.170 | 1.990 | 2.150 | 97,391 | +0.20(+10.26%) |
Dec 31, 2020 | 1.950 | 1.950 | 1.950 | 0 | -0.03(-1.52%) | |
Dec 30, 2020 | 1.970 | 2.000 | 1.860 | 1.980 | 73,233 | -0.01(-0.50%) |
Dec 29, 2020 | 1.870 | 2.000 | 1.870 | 1.990 | 74,321 | +0.12(+6.42%) |
Dec 24, 2020 | 1.870 | 1.870 | 1.870 | 0 | +0.08(+4.47%) | |
Dec 23, 2020 | 1.670 | 1.850 | 1.670 | 1.790 | 31,360 | +0.06(+3.47%) |
Dec 22, 2020 | 1.770 | 1.830 | 1.710 | 1.730 | 25,011 | -0.03(-1.70%) |
Dec 21, 2020 | 1.640 | 1.770 | 1.630 | 1.760 | 30,928 | +0.12(+7.32%) |
Dec 18, 2020 | 1.780 | 1.850 | 1.640 | 1.640 | 68,303 | -0.14(-7.87%) |
Dec 17, 2020 | 1.750 | 1.860 | 1.740 | 1.780 | 22,265 | +0.04(+2.30%) |
Dec 16, 2020 | 1.630 | 1.750 | 1.600 | 1.740 | 35,225 | +0.12(+7.41%) |
Dec 15, 2020 | 1.640 | 1.640 | 1.580 | 1.620 | 39,062 | +0.11(+7.28%) |
Dec 14, 2020 | 1.470 | 1.590 | 1.470 | 1.510 | 21,592 | -0.03(-1.95%) |
Dec 11, 2020 | 1.560 | 1.590 | 1.540 | 1.540 | 29,976 | -0.02(-1.28%) |
Dec 10, 2020 | 1.550 | 1.590 | 1.550 | 1.560 | 58,553 | -0.03(-1.89%) |
Dec 09, 2020 | 1.570 | 1.590 | 1.540 | 1.590 | 105,607 | +0.00(+0.00%) |
Dec 08, 2020 | 1.590 | 1.600 | 1.570 | 1.590 | 220,159 | +0.02(+1.27%) |
Dec 07, 2020 | 1.590 | 1.590 | 1.520 | 1.570 | 101,300 | -0.01(-0.63%) |
Dec 04, 2020 | 1.570 | 1.590 | 1.550 | 1.580 | 65,919 | +0.01(+0.64%) |
Dec 03, 2020 | 1.560 | 1.590 | 1.530 | 1.570 | 47,155 | +0.02(+1.29%) |
Dec 02, 2020 | 1.660 | 1.660 | 1.510 | 1.550 | 75,629 | -0.01(-0.64%) |
Dec 01, 2020 | 1.420 | 1.570 | 1.360 | 1.560 | 109,549 | +0.22(+16.42%) |
Nov 30, 2020 | 1.300 | 1.370 | 1.270 | 1.340 | 101,722 | +0.02(+1.52%) |
Nov 27, 2020 | 1.320 | 1.330 | 1.230 | 1.320 | 88,915 | +0.00(+0.00%) |
Nov 26, 2020 | 1.440 | 1.440 | 1.320 | 1.320 | 38,225 | -0.04(-2.94%) |
Nov 25, 2020 | 1.350 | 1.540 | 1.350 | 1.360 | 48,620 | -0.03(-2.16%) |
Nov 24, 2020 | 1.450 | 1.450 | 1.170 | 1.390 | 57,451 | -0.06(-4.14%) |
Nov 23, 2020 | 1.580 | 1.580 | 1.420 | 1.450 | 182,894 | -0.12(-7.64%) |
Nov 20, 2020 | 1.600 | 1.620 | 1.570 | 1.570 | 106,702 | -0.08(-4.85%) |
Nov 19, 2020 | 1.580 | 1.670 | 1.580 | 1.650 | 87,744 | +0.02(+1.23%) |
Nov 18, 2020 | 1.560 | 1.630 | 1.560 | 1.630 | 8,764 | +0.03(+1.87%) |
Nov 17, 2020 | 1.580 | 1.600 | 1.570 | 1.600 | 32,848 | +0.04(+2.56%) |
Nov 16, 2020 | 1.600 | 1.600 | 1.520 | 1.560 | 31,888 | -0.04(-2.50%) |
Nov 13, 2020 | 1.590 | 1.690 | 1.590 | 1.600 | 26,204 | -0.03(-1.84%) |
Nov 12, 2020 | 1.620 | 1.700 | 1.600 | 1.630 | 22,007 | -0.02(-1.21%) |
Nov 11, 2020 | 1.630 | 1.650 | 1.620 | 1.650 | 13,200 | +0.05(+3.12%) |
Nov 10, 2020 | 1.750 | 1.750 | 1.600 | 1.600 | 10,428 | -0.10(-5.88%) |
Nov 09, 2020 | 1.660 | 1.720 | 1.610 | 1.700 | 19,711 | -0.04(-2.30%) |
Nov 06, 2020 | 1.700 | 1.750 | 1.700 | 1.740 | 13,916 | +0.07(+4.19%) |
Nov 05, 2020 | 1.660 | 1.720 | 1.660 | 1.670 | 19,715 | +0.00(+0.00%) |
Nov 04, 2020 | 1.700 | 1.720 | 1.590 | 1.670 | 15,100 | +0.03(+1.83%) |
Nov 03, 2020 | 1.700 | 1.700 | 1.580 | 1.640 | 3,182 | +0.02(+1.23%) |
Nov 02, 2020 | 1.530 | 1.650 | 1.530 | 1.620 | 4,950 | +0.07(+4.52%) |
Oct 30, 2020 | 1.500 | 1.570 | 1.450 | 1.550 | 14,094 | +0.00(+0.00%) |
Oct 29, 2020 | 1.410 | 1.570 | 1.410 | 1.550 | 10,350 | +0.04(+2.65%) |
Oct 28, 2020 | 1.580 | 1.580 | 1.510 | 1.510 | 16,720 | -0.17(-10.12%) |
Oct 27, 2020 | 1.550 | 1.680 | 1.550 | 1.680 | 14,400 | +0.07(+4.35%) |
Oct 26, 2020 | 1.640 | 1.660 | 1.600 | 1.610 | 3,500 | -0.02(-1.23%) |
Oct 23, 2020 | 1.600 | 1.670 | 1.600 | 1.630 | 15,140 | +0.05(+3.16%) |
Oct 22, 2020 | 1.620 | 1.630 | 1.550 | 1.580 | 33,714 | -0.11(-6.51%) |
Oct 21, 2020 | 1.750 | 1.750 | 1.660 | 1.690 | 8,800 | +0.03(+1.81%) |
Oct 20, 2020 | 1.650 | 1.660 | 1.640 | 1.660 | 2,573 | -0.02(-1.19%) |
Oct 19, 2020 | 1.730 | 1.740 | 1.680 | 1.680 | 4,422 | -0.04(-2.33%) |
Oct 16, 2020 | 1.770 | 1.770 | 1.700 | 1.720 | 4,236 | -0.01(-0.58%) |
Oct 15, 2020 | 1.750 | 1.750 | 1.700 | 1.730 | 13,119 | +0.03(+1.76%) |
Oct 14, 2020 | 1.610 | 1.750 | 1.610 | 1.700 | 32,330 | +0.10(+6.25%) |
Oct 13, 2020 | 1.540 | 1.620 | 1.500 | 1.600 | 37,970 | +0.10(+6.67%) |
Oct 09, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.06(+4.17%) | |
Oct 08, 2020 | 1.570 | 1.570 | 1.440 | 1.440 | 36,385 | -0.06(-4.00%) |
Oct 07, 2020 | 1.490 | 1.590 | 1.490 | 1.500 | 7,715 | -0.04(-2.60%) |
Oct 06, 2020 | 1.650 | 1.650 | 1.530 | 1.540 | 13,900 | -0.07(-4.35%) |
Oct 05, 2020 | 1.590 | 1.620 | 1.550 | 1.610 | 14,361 | +0.02(+1.26%) |
Oct 02, 2020 | 1.590 | 1.600 | 1.570 | 1.590 | 6,100 | -0.01(-0.63%) |
Oct 01, 2020 | 1.590 | 1.620 | 1.550 | 1.600 | 17,928 | +0.01(+0.63%) |
Sep 30, 2020 | 1.580 | 1.600 | 1.560 | 1.590 | 8,300 | +0.01(+0.63%) |
Sep 29, 2020 | 1.580 | 1.600 | 1.550 | 1.580 | 27,528 | +0.03(+1.94%) |
Sep 28, 2020 | 1.630 | 1.630 | 1.540 | 1.550 | 12,500 | -0.01(-0.64%) |
Sep 25, 2020 | 1.550 | 1.580 | 1.490 | 1.560 | 15,274 | +0.02(+1.30%) |
Sep 24, 2020 | 1.500 | 1.570 | 1.480 | 1.540 | 12,610 | +0.06(+4.05%) |
Sep 23, 2020 | 1.600 | 1.600 | 1.460 | 1.480 | 37,548 | -0.12(-7.50%) |
Sep 22, 2020 | 1.640 | 1.640 | 1.550 | 1.600 | 40,585 | -0.03(-1.84%) |
Sep 21, 2020 | 1.650 | 1.670 | 1.580 | 1.630 | 31,310 | -0.02(-1.21%) |
Sep 18, 2020 | 1.770 | 1.800 | 1.650 | 1.650 | 49,264 | -0.13(-7.30%) |
Sep 17, 2020 | 1.760 | 1.820 | 1.760 | 1.780 | 61,329 | -0.01(-0.56%) |
Sep 16, 2020 | 1.830 | 1.830 | 1.790 | 1.790 | 46,255 | +0.01(+0.56%) |
Sep 15, 2020 | 1.750 | 1.810 | 1.750 | 1.780 | 11,100 | +0.04(+2.30%) |
Sep 14, 2020 | 1.710 | 1.750 | 1.710 | 1.740 | 3,900 | +0.04(+2.35%) |
Sep 11, 2020 | 1.740 | 1.770 | 1.700 | 1.700 | 11,501 | -0.04(-2.30%) |
Sep 10, 2020 | 1.820 | 1.870 | 1.740 | 1.740 | 20,204 | -0.10(-5.43%) |
Sep 09, 2020 | 1.860 | 1.860 | 1.810 | 1.840 | 10,936 | -0.02(-1.08%) |
Sep 08, 2020 | 1.840 | 1.860 | 1.690 | 1.860 | 19,550 | +0.02(+1.09%) |
Sep 04, 2020 | 1.840 | 1.840 | 1.840 | 0 | +0.04(+2.22%) | |
Sep 03, 2020 | 1.740 | 1.800 | 1.730 | 1.800 | 18,002 | +0.01(+0.56%) |
Sep 02, 2020 | 1.750 | 1.850 | 1.750 | 1.790 | 19,000 | +0.05(+2.87%) |
Sep 01, 2020 | 1.750 | 1.820 | 1.720 | 1.740 | 58,165 | +0.01(+0.58%) |
Aug 31, 2020 | 1.700 | 1.750 | 1.650 | 1.730 | 78,119 | +0.03(+1.76%) |
Aug 28, 2020 | 1.650 | 1.740 | 1.600 | 1.700 | 45,556 | +0.00(+0.00%) |
Aug 27, 2020 | 1.700 | 1.740 | 1.680 | 1.700 | 15,427 | +0.04(+2.41%) |
Aug 26, 2020 | 1.570 | 1.680 | 1.570 | 1.660 | 24,150 | +0.05(+3.11%) |
Aug 25, 2020 | 1.570 | 1.650 | 1.570 | 1.610 | 13,155 | -0.04(-2.42%) |
Aug 24, 2020 | 1.690 | 1.710 | 1.650 | 1.650 | 21,598 | -0.03(-1.79%) |
Aug 21, 2020 | 1.800 | 1.800 | 1.560 | 1.680 | 75,429 | -0.15(-8.20%) |
Aug 20, 2020 | 1.800 | 1.850 | 1.580 | 1.830 | 24,755 | +0.03(+1.67%) |
Aug 19, 2020 | 1.850 | 1.920 | 1.800 | 1.800 | 33,158 | -0.08(-4.26%) |
Aug 18, 2020 | 1.910 | 1.940 | 1.850 | 1.880 | 51,121 | -0.03(-1.57%) |
Aug 17, 2020 | 1.920 | 1.960 | 1.900 | 1.910 | 20,686 | +0.01(+0.53%) |
Aug 14, 2020 | 1.890 | 1.920 | 1.890 | 1.900 | 1,825 | -0.01(-0.52%) |
Aug 13, 2020 | 1.920 | 1.980 | 1.820 | 1.910 | 56,869 | +0.11(+6.11%) |
Aug 12, 2020 | 1.850 | 1.890 | 1.790 | 1.800 | 25,658 | -0.07(-3.74%) |
Aug 11, 2020 | 1.930 | 1.930 | 1.810 | 1.870 | 32,488 | -0.09(-4.59%) |
Aug 10, 2020 | 1.930 | 1.960 | 1.930 | 1.960 | 17,430 | +0.00(+0.00%) |
Aug 07, 2020 | 1.900 | 1.960 | 1.880 | 1.960 | 41,645 | +0.07(+3.70%) |
Aug 06, 2020 | 1.960 | 1.970 | 1.840 | 1.890 | 49,208 | -0.04(-2.07%) |
Aug 05, 2020 | 1.980 | 2.050 | 1.930 | 1.930 | 49,840 | +0.00(+0.00%) |
Aug 04, 2020 | 1.940 | 2.000 | 1.900 | 1.930 | 39,059 | -0.04(-2.03%) |
Jul 31, 2020 | 1.970 | 1.970 | 1.970 | 0 | +0.01(+0.51%) | |
Jul 30, 2020 | 2.040 | 2.040 | 1.880 | 1.960 | 38,104 | -0.08(-3.92%) |
Jul 29, 2020 | 2.070 | 2.070 | 2.010 | 2.040 | 58,715 | -0.02(-0.97%) |
Jul 28, 2020 | 2.050 | 2.070 | 2.000 | 2.060 | 68,423 | +0.04(+1.98%) |
Jul 27, 2020 | 2.000 | 2.090 | 2.000 | 2.020 | 48,534 | +0.09(+4.66%) |
Jul 24, 2020 | 1.910 | 1.940 | 1.860 | 1.930 | 49,197 | +0.09(+4.89%) |
Jul 23, 2020 | 1.880 | 1.910 | 1.750 | 1.840 | 68,832 | -0.02(-1.08%) |
Jul 22, 2020 | 1.850 | 1.880 | 1.840 | 1.860 | 27,074 | +0.05(+2.76%) |
Jul 21, 2020 | 1.850 | 1.970 | 1.760 | 1.810 | 92,030 | -0.01(-0.55%) |
Jul 20, 2020 | 1.800 | 1.850 | 1.790 | 1.820 | 51,423 | +0.07(+4.00%) |
Jul 17, 2020 | 1.800 | 1.820 | 1.750 | 1.750 | 31,347 | -0.04(-2.23%) |
Jul 16, 2020 | 1.800 | 1.800 | 1.750 | 1.790 | 12,748 | -0.01(-0.56%) |
Jul 15, 2020 | 1.690 | 1.810 | 1.690 | 1.800 | 34,258 | +0.05(+2.86%) |
Jul 14, 2020 | 1.820 | 1.820 | 1.740 | 1.750 | 26,339 | -0.07(-3.85%) |
Jul 13, 2020 | 1.850 | 1.850 | 1.820 | 1.820 | 78,736 | -0.01(-0.55%) |
Jul 10, 2020 | 1.850 | 1.850 | 1.810 | 1.830 | 21,760 | +0.02(+1.10%) |
Jul 09, 2020 | 1.770 | 1.850 | 1.760 | 1.810 | 79,808 | +0.03(+1.69%) |
Jul 08, 2020 | 1.800 | 1.890 | 1.780 | 1.780 | 36,401 | -0.05(-2.73%) |
Jul 07, 2020 | 1.690 | 1.850 | 1.690 | 1.830 | 57,190 | +0.09(+5.17%) |
Jul 06, 2020 | 1.850 | 1.850 | 1.720 | 1.740 | 82,653 | -0.10(-5.43%) |
Jul 03, 2020 | 1.850 | 1.850 | 1.810 | 1.840 | 14,897 | -0.01(-0.54%) |
Jul 02, 2020 | 1.900 | 1.900 | 1.810 | 1.850 | 65,959 | -0.05(-2.63%) |
Jun 30, 2020 | 1.900 | 1.900 | 1.900 | 0 | -0.05(-2.56%) | |
Jun 29, 2020 | 1.960 | 1.970 | 1.940 | 1.950 | 16,055 | +0.05(+2.63%) |
Jun 26, 2020 | 1.920 | 1.970 | 1.880 | 1.900 | 25,957 | -0.04(-2.06%) |
Jun 25, 2020 | 1.860 | 1.960 | 1.820 | 1.940 | 56,629 | +0.07(+3.74%) |
Jun 24, 2020 | 1.720 | 1.870 | 1.590 | 1.870 | 221,029 | +0.14(+8.09%) |
Jun 23, 2020 | 1.610 | 1.750 | 1.610 | 1.730 | 230,921 | +0.12(+7.45%) |
Jun 22, 2020 | 1.650 | 1.820 | 1.450 | 1.610 | 1,228,366 | +0.19(+13.38%) |
Jun 19, 2020 | 1.580 | 1.620 | 1.330 | 1.420 | 327,961 | -0.12(-7.79%) |
Jun 18, 2020 | 1.590 | 1.600 | 1.420 | 1.540 | 283,957 | -0.04(-2.53%) |
Jun 17, 2020 | 1.630 | 1.680 | 1.540 | 1.580 | 110,071 | -0.06(-3.66%) |
Jun 16, 2020 | 1.650 | 1.690 | 1.610 | 1.640 | 118,860 | -0.03(-1.80%) |
Jun 15, 2020 | 1.730 | 1.800 | 1.620 | 1.670 | 57,997 | -0.13(-7.22%) |
Jun 12, 2020 | 1.960 | 1.960 | 1.740 | 1.800 | 143,306 | -0.13(-6.74%) |
Jun 11, 2020 | 1.980 | 2.010 | 1.920 | 1.930 | 75,390 | -0.04(-2.03%) |
Jun 10, 2020 | 1.990 | 2.000 | 1.940 | 1.970 | 20,999 | +0.03(+1.55%) |
Jun 09, 2020 | 2.010 | 2.010 | 1.940 | 1.940 | 105,561 | -0.06(-3.00%) |
Jun 08, 2020 | 1.960 | 2.030 | 1.960 | 2.000 | 25,462 | +0.01(+0.50%) |
Jun 05, 2020 | 2.000 | 2.000 | 1.940 | 1.990 | 76,048 | -0.03(-1.49%) |
Jun 04, 2020 | 1.990 | 2.050 | 1.980 | 2.020 | 30,675 | +0.03(+1.51%) |
Jun 03, 2020 | 2.060 | 2.060 | 1.840 | 1.990 | 36,777 | -0.09(-4.33%) |
Jun 02, 2020 | 2.080 | 2.090 | 2.040 | 2.080 | 98,100 | +0.00(+0.00%) |
Jun 01, 2020 | 2.050 | 2.110 | 2.030 | 2.080 | 150,502 | +0.08(+4.00%) |
May 29, 2020 | 2.090 | 2.120 | 2.000 | 2.000 | 47,133 | +0.00(+0.00%) |
May 28, 2020 | 1.910 | 2.100 | 1.910 | 2.000 | 179,531 | +0.01(+0.50%) |
May 27, 2020 | 1.800 | 1.990 | 1.780 | 1.990 | 125,163 | +0.16(+8.74%) |
May 26, 2020 | 1.980 | 1.990 | 1.760 | 1.830 | 55,983 | -0.10(-5.18%) |
May 25, 2020 | 2.080 | 2.090 | 1.930 | 1.930 | 18,489 | -0.10(-4.93%) |
May 22, 2020 | 1.950 | 2.100 | 1.940 | 2.030 | 61,536 | +0.08(+4.10%) |
May 21, 2020 | 1.910 | 1.950 | 1.770 | 1.950 | 105,868 | +0.00(+0.00%) |
May 20, 2020 | 1.900 | 1.960 | 1.850 | 1.950 | 190,065 | +0.06(+3.17%) |
May 19, 2020 | 1.700 | 1.930 | 1.640 | 1.890 | 179,936 | +0.25(+15.24%) |
May 15, 2020 | 1.640 | 1.640 | 1.640 | 0 | +0.06(+3.80%) | |
May 14, 2020 | 1.640 | 1.700 | 1.550 | 1.580 | 69,973 | +0.06(+3.95%) |
May 13, 2020 | 1.700 | 1.750 | 1.420 | 1.520 | 68,961 | -0.19(-11.11%) |
May 12, 2020 | 1.700 | 1.750 | 1.670 | 1.710 | 93,608 | +0.00(+0.00%) |
May 11, 2020 | 1.690 | 1.750 | 1.680 | 1.710 | 95,670 | +0.01(+0.59%) |
May 08, 2020 | 1.700 | 1.720 | 1.610 | 1.700 | 125,370 | +0.01(+0.59%) |
May 07, 2020 | 1.510 | 1.690 | 1.510 | 1.690 | 59,970 | +0.18(+11.92%) |
May 06, 2020 | 1.550 | 1.550 | 1.490 | 1.510 | 137,750 | -0.04(-2.58%) |
May 05, 2020 | 1.540 | 1.550 | 1.470 | 1.550 | 24,900 | +0.03(+1.97%) |
May 04, 2020 | 1.560 | 1.580 | 1.490 | 1.520 | 58,844 | -0.03(-1.94%) |