Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.420 | 2.440 | 2.390 | 2.440 | 1,000 | +0.03(+1.24%) |
Apr 27, 2023 | 2.360 | 2.410 | 2.360 | 2.410 | 2,972 | +0.06(+2.55%) |
Apr 26, 2023 | 2.420 | 2.460 | 2.350 | 2.350 | 15,261 | -0.13(-5.24%) |
Apr 25, 2023 | 2.480 | 2.480 | 2.420 | 2.480 | 3,200 | -0.02(-0.80%) |
Apr 24, 2023 | 2.410 | 2.570 | 2.410 | 2.500 | 16,391 | +0.02(+0.81%) |
Apr 21, 2023 | 2.470 | 2.500 | 2.390 | 2.480 | 11,502 | +0.00(+0.00%) |
Apr 20, 2023 | 2.480 | 2.530 | 2.480 | 2.480 | 3,663 | +0.00(+0.00%) |
Apr 19, 2023 | 2.520 | 2.540 | 2.440 | 2.480 | 28,300 | -0.08(-3.13%) |
Apr 18, 2023 | 2.650 | 2.650 | 2.520 | 2.560 | 24,824 | -0.13(-4.83%) |
Apr 17, 2023 | 2.750 | 2.760 | 2.690 | 2.690 | 3,120 | -0.09(-3.24%) |
Apr 14, 2023 | 2.790 | 2.790 | 2.700 | 2.780 | 5,309 | +0.02(+0.72%) |
Apr 13, 2023 | 2.780 | 2.850 | 2.760 | 2.760 | 29,029 | +0.00(+0.00%) |
Apr 12, 2023 | 2.800 | 2.800 | 2.740 | 2.760 | 19,530 | +0.00(+0.00%) |
Apr 11, 2023 | 2.770 | 2.800 | 2.740 | 2.760 | 22,200 | -0.04(-1.43%) |
Apr 10, 2023 | 2.650 | 2.800 | 2.650 | 2.800 | 16,175 | +0.10(+3.70%) |
Apr 06, 2023 | 2.700 | 0 | -0.01(-0.37%) | |||
Apr 05, 2023 | 2.740 | 2.750 | 2.670 | 2.710 | 6,684 | +0.01(+0.37%) |
Apr 04, 2023 | 2.680 | 2.760 | 2.600 | 2.700 | 27,054 | +0.03(+1.12%) |
Apr 03, 2023 | 2.620 | 2.710 | 2.610 | 2.670 | 18,823 | +0.05(+1.91%) |
Mar 31, 2023 | 2.510 | 2.620 | 2.510 | 2.620 | 26,470 | +0.13(+5.22%) |
Mar 30, 2023 | 2.480 | 2.490 | 2.430 | 2.490 | 6,700 | -0.01(-0.40%) |
Mar 29, 2023 | 2.480 | 2.510 | 2.400 | 2.500 | 4,500 | +0.00(+0.00%) |
Mar 28, 2023 | 2.320 | 2.520 | 2.320 | 2.500 | 8,754 | +0.12(+5.04%) |
Mar 27, 2023 | 2.420 | 2.420 | 2.330 | 2.380 | 7,825 | -0.02(-0.83%) |
Mar 24, 2023 | 2.560 | 2.560 | 2.400 | 2.400 | 28,062 | -0.14(-5.51%) |
Mar 23, 2023 | 2.400 | 2.540 | 2.360 | 2.540 | 10,157 | +0.19(+8.09%) |
Mar 22, 2023 | 2.310 | 2.380 | 2.250 | 2.350 | 16,234 | +0.07(+3.07%) |
Mar 21, 2023 | 2.220 | 2.280 | 2.220 | 2.280 | 15,267 | +0.03(+1.33%) |
Mar 20, 2023 | 2.220 | 2.290 | 2.180 | 2.250 | 21,552 | +0.14(+6.64%) |
Mar 17, 2023 | 2.210 | 2.500 | 2.110 | 2.110 | 152,623 | -0.10(-4.52%) |
Mar 16, 2023 | 2.460 | 2.460 | 2.210 | 2.210 | 50,098 | -0.24(-9.80%) |
Mar 15, 2023 | 2.640 | 2.640 | 2.430 | 2.450 | 14,623 | -0.07(-2.78%) |
Mar 14, 2023 | 2.460 | 2.530 | 2.460 | 2.520 | 15,342 | +0.10(+4.13%) |
Mar 13, 2023 | 2.500 | 2.600 | 2.420 | 2.420 | 29,702 | -0.11(-4.35%) |
Mar 10, 2023 | 2.560 | 2.650 | 2.530 | 2.530 | 9,393 | -0.07(-2.69%) |
Mar 09, 2023 | 2.550 | 2.610 | 2.530 | 2.600 | 10,150 | +0.11(+4.42%) |
Mar 08, 2023 | 2.570 | 2.570 | 2.490 | 2.490 | 4,683 | -0.08(-3.11%) |
Mar 07, 2023 | 2.660 | 2.660 | 2.570 | 2.570 | 6,400 | -0.11(-4.10%) |
Mar 06, 2023 | 2.700 | 2.720 | 2.650 | 2.680 | 5,826 | -0.04(-1.47%) |
Mar 03, 2023 | 2.640 | 2.720 | 2.640 | 2.720 | 14,404 | +0.12(+4.62%) |
Mar 02, 2023 | 2.670 | 2.670 | 2.600 | 2.600 | 3,807 | -0.10(-3.70%) |
Mar 01, 2023 | 2.720 | 2.810 | 2.680 | 2.700 | 15,303 | -0.01(-0.37%) |
Feb 28, 2023 | 2.660 | 2.860 | 2.490 | 2.710 | 50,980 | +0.08(+3.04%) |
Feb 27, 2023 | 2.480 | 2.680 | 2.480 | 2.630 | 7,900 | -0.05(-1.87%) |
Feb 24, 2023 | 2.640 | 2.680 | 2.590 | 2.680 | 2,700 | +0.02(+0.75%) |
Feb 23, 2023 | 2.590 | 2.660 | 2.540 | 2.660 | 6,800 | +0.06(+2.31%) |
Feb 22, 2023 | 2.610 | 2.620 | 2.580 | 2.600 | 9,300 | -0.02(-0.76%) |
Feb 21, 2023 | 2.580 | 2.620 | 2.460 | 2.620 | 15,335 | +0.04(+1.55%) |
Feb 17, 2023 | 2.580 | 0 | -0.08(-3.01%) | |||
Feb 16, 2023 | 2.670 | 2.700 | 2.640 | 2.660 | 12,400 | -0.02(-0.75%) |
Feb 15, 2023 | 2.730 | 2.730 | 2.660 | 2.680 | 5,283 | -0.10(-3.60%) |
Feb 14, 2023 | 2.710 | 2.780 | 2.630 | 2.780 | 15,303 | +0.09(+3.35%) |
Feb 13, 2023 | 2.740 | 2.740 | 2.650 | 2.690 | 3,850 | -0.05(-1.82%) |
Feb 10, 2023 | 2.740 | 2.750 | 2.670 | 2.740 | 4,200 | +0.00(+0.00%) |
Feb 09, 2023 | 2.690 | 2.770 | 2.680 | 2.740 | 35,550 | +0.07(+2.62%) |
Feb 08, 2023 | 2.720 | 2.720 | 2.640 | 2.670 | 1,300 | -0.03(-1.11%) |
Feb 07, 2023 | 2.680 | 2.700 | 2.640 | 2.700 | 6,162 | +0.02(+0.75%) |
Feb 06, 2023 | 2.590 | 2.680 | 2.570 | 2.680 | 14,202 | +0.08(+3.08%) |
Feb 03, 2023 | 2.560 | 2.600 | 2.500 | 2.600 | 22,793 | +0.04(+1.56%) |
Feb 02, 2023 | 2.560 | 2.600 | 2.550 | 2.560 | 14,135 | +0.01(+0.39%) |
Feb 01, 2023 | 2.500 | 2.550 | 2.460 | 2.550 | 6,511 | +0.11(+4.51%) |
Jan 31, 2023 | 2.500 | 2.540 | 2.440 | 2.440 | 5,708 | -0.06(-2.40%) |
Jan 30, 2023 | 2.510 | 2.510 | 2.460 | 2.500 | 11,091 | -0.03(-1.19%) |
Jan 27, 2023 | 2.530 | 2.530 | 2.450 | 2.530 | 2,200 | +0.00(+0.00%) |
Jan 26, 2023 | 2.580 | 2.580 | 2.460 | 2.530 | 18,515 | -0.03(-1.17%) |
Jan 25, 2023 | 2.590 | 2.600 | 2.520 | 2.560 | 5,600 | -0.02(-0.78%) |
Jan 24, 2023 | 2.460 | 2.600 | 2.450 | 2.580 | 10,400 | +0.05(+1.98%) |
Jan 23, 2023 | 2.440 | 2.580 | 2.440 | 2.530 | 15,060 | +0.02(+0.80%) |
Jan 20, 2023 | 2.520 | 2.600 | 2.510 | 2.510 | 16,555 | -0.10(-3.83%) |
Jan 19, 2023 | 2.500 | 2.660 | 2.490 | 2.610 | 44,220 | +0.07(+2.76%) |
Jan 18, 2023 | 2.530 | 2.580 | 2.530 | 2.540 | 14,910 | +0.00(+0.00%) |
Jan 17, 2023 | 2.690 | 2.700 | 2.530 | 2.540 | 16,612 | -0.18(-6.62%) |
Jan 16, 2023 | 2.620 | 2.820 | 2.620 | 2.720 | 23,436 | +0.07(+2.64%) |
Jan 13, 2023 | 2.670 | 2.770 | 2.610 | 2.650 | 30,699 | -0.05(-1.85%) |
Jan 12, 2023 | 2.700 | 2.760 | 2.660 | 2.700 | 17,122 | +0.02(+0.75%) |
Jan 11, 2023 | 2.740 | 2.800 | 2.680 | 2.680 | 35,723 | -0.05(-1.83%) |
Jan 10, 2023 | 2.750 | 2.800 | 2.700 | 2.730 | 15,208 | -0.05(-1.80%) |
Jan 09, 2023 | 2.930 | 2.930 | 2.730 | 2.780 | 8,676 | -0.02(-0.71%) |
Jan 06, 2023 | 2.880 | 2.890 | 2.770 | 2.800 | 14,590 | -0.09(-3.11%) |
Jan 05, 2023 | 2.900 | 2.900 | 2.770 | 2.890 | 27,465 | -0.06(-2.03%) |
Jan 04, 2023 | 2.930 | 2.950 | 2.830 | 2.950 | 9,562 | +0.08(+2.79%) |
Jan 03, 2023 | 3.050 | 3.050 | 2.780 | 2.870 | 16,550 | -0.16(-5.28%) |
Dec 30, 2022 | 3.030 | 0 | +0.21(+7.45%) | |||
Dec 29, 2022 | 2.920 | 2.930 | 2.740 | 2.820 | 24,287 | -0.04(-1.40%) |
Dec 28, 2022 | 2.880 | 3.000 | 2.850 | 2.860 | 10,650 | -0.07(-2.39%) |
Dec 23, 2022 | 2.930 | 0 | +0.22(+8.12%) | |||
Dec 22, 2022 | 2.600 | 2.800 | 2.520 | 2.710 | 46,271 | +0.09(+3.44%) |
Dec 21, 2022 | 2.440 | 2.620 | 2.440 | 2.620 | 6,627 | +0.11(+4.38%) |
Dec 20, 2022 | 2.710 | 2.790 | 2.420 | 2.510 | 121,798 | -0.06(-2.33%) |
Dec 19, 2022 | 3.320 | 3.480 | 2.380 | 2.570 | 208,480 | -0.93(-26.57%) |
Dec 16, 2022 | 3.000 | 3.500 | 2.840 | 3.500 | 300,518 | +0.50(+16.67%) |
Dec 15, 2022 | 2.800 | 3.030 | 2.750 | 3.000 | 46,773 | +0.10(+3.45%) |
Dec 14, 2022 | 2.750 | 2.980 | 2.720 | 2.900 | 55,859 | +0.03(+1.05%) |
Dec 13, 2022 | 2.700 | 2.890 | 2.600 | 2.870 | 39,422 | +0.27(+10.38%) |
Dec 12, 2022 | 2.210 | 2.730 | 2.210 | 2.600 | 47,368 | +0.12(+4.84%) |
Dec 09, 2022 | 2.180 | 2.620 | 2.120 | 2.480 | 68,813 | +0.29(+13.24%) |
Dec 08, 2022 | 2.220 | 2.220 | 2.110 | 2.190 | 19,900 | +0.02(+0.92%) |
Dec 07, 2022 | 2.220 | 2.220 | 2.130 | 2.170 | 6,110 | +0.03(+1.40%) |
Dec 06, 2022 | 2.070 | 2.140 | 2.050 | 2.140 | 50,905 | +0.03(+1.42%) |
Dec 05, 2022 | 2.100 | 2.120 | 2.070 | 2.110 | 59,670 | +0.01(+0.48%) |
Dec 02, 2022 | 2.130 | 2.250 | 2.000 | 2.100 | 38,398 | -0.05(-2.33%) |
Dec 01, 2022 | 2.110 | 2.230 | 2.100 | 2.150 | 35,832 | +0.05(+2.38%) |
Nov 30, 2022 | 2.010 | 2.100 | 2.010 | 2.100 | 700 | +0.11(+5.53%) |
Nov 29, 2022 | 1.930 | 1.990 | 1.930 | 1.990 | 818 | +0.06(+3.11%) |
Nov 28, 2022 | 2.000 | 2.100 | 1.920 | 1.930 | 11,876 | -0.07(-3.50%) |
Nov 25, 2022 | 2.000 | 2.010 | 2.000 | 2.000 | 2,200 | -0.03(-1.48%) |
Nov 24, 2022 | 2.030 | 2.030 | 2.000 | 2.030 | 2,400 | +0.00(+0.00%) |
Nov 23, 2022 | 2.060 | 2.100 | 2.030 | 2.030 | 1,135 | -0.04(-1.93%) |
Nov 22, 2022 | 1.960 | 2.120 | 1.960 | 2.070 | 9,991 | +0.09(+4.55%) |
Nov 21, 2022 | 2.000 | 2.010 | 1.910 | 1.980 | 15,645 | +0.01(+0.51%) |
Nov 18, 2022 | 1.840 | 1.990 | 1.840 | 1.970 | 24,565 | +0.14(+7.65%) |
Nov 17, 2022 | 1.850 | 1.890 | 1.810 | 1.830 | 14,550 | -0.06(-3.17%) |
Nov 16, 2022 | 1.810 | 1.960 | 1.810 | 1.890 | 73,880 | +0.07(+3.85%) |
Nov 15, 2022 | 1.790 | 1.820 | 1.740 | 1.820 | 27,250 | +0.04(+2.25%) |
Nov 14, 2022 | 1.750 | 1.840 | 1.750 | 1.780 | 7,856 | -0.02(-1.11%) |
Nov 11, 2022 | 1.870 | 1.900 | 1.770 | 1.800 | 18,300 | -0.03(-1.64%) |
Nov 10, 2022 | 1.720 | 1.900 | 1.690 | 1.830 | 52,502 | +0.13(+7.65%) |
Nov 09, 2022 | 1.800 | 1.800 | 1.660 | 1.700 | 22,676 | +0.02(+1.19%) |
Nov 08, 2022 | 1.650 | 1.790 | 1.650 | 1.680 | 40,447 | +0.05(+3.07%) |
Nov 07, 2022 | 1.630 | 1.680 | 1.610 | 1.630 | 3,400 | +0.00(+0.00%) |
Nov 04, 2022 | 1.670 | 1.690 | 1.620 | 1.630 | 9,150 | +0.01(+0.62%) |
Nov 03, 2022 | 1.670 | 1.680 | 1.620 | 1.620 | 9,392 | -0.09(-5.26%) |
Nov 02, 2022 | 1.650 | 1.740 | 1.640 | 1.710 | 12,060 | +0.06(+3.64%) |
Nov 01, 2022 | 1.680 | 1.730 | 1.650 | 1.650 | 15,996 | -0.06(-3.51%) |
Oct 31, 2022 | 1.710 | 1.740 | 1.710 | 1.710 | 4,819 | +0.02(+1.18%) |
Oct 28, 2022 | 1.700 | 1.700 | 1.640 | 1.690 | 5,305 | -0.01(-0.59%) |
Oct 27, 2022 | 1.700 | 1.790 | 1.670 | 1.700 | 10,600 | +0.00(+0.00%) |
Oct 26, 2022 | 1.790 | 1.840 | 1.700 | 1.700 | 19,614 | -0.02(-1.16%) |
Oct 25, 2022 | 1.700 | 1.820 | 1.700 | 1.720 | 13,211 | -0.01(-0.58%) |
Oct 24, 2022 | 1.790 | 1.790 | 1.670 | 1.730 | 18,416 | +0.03(+1.76%) |
Oct 21, 2022 | 1.700 | 1.810 | 1.680 | 1.700 | 20,308 | +0.00(+0.00%) |
Oct 20, 2022 | 1.660 | 1.820 | 1.660 | 1.700 | 43,211 | +0.04(+2.41%) |
Oct 19, 2022 | 1.780 | 1.780 | 1.660 | 1.660 | 12,633 | -0.18(-9.78%) |
Oct 18, 2022 | 1.900 | 1.900 | 1.800 | 1.840 | 13,364 | -0.10(-5.15%) |
Oct 17, 2022 | 1.730 | 1.950 | 1.730 | 1.940 | 22,517 | +0.25(+14.79%) |
Oct 14, 2022 | 1.670 | 1.700 | 1.640 | 1.690 | 37,337 | -0.07(-3.98%) |
Oct 13, 2022 | 1.750 | 1.870 | 1.700 | 1.760 | 6,365 | +0.00(+0.00%) |
Oct 12, 2022 | 1.880 | 1.920 | 1.750 | 1.760 | 20,799 | -0.12(-6.38%) |
Oct 11, 2022 | 1.900 | 1.990 | 1.870 | 1.880 | 9,916 | -0.12(-6.00%) |
Oct 07, 2022 | 2.000 | 0 | -0.08(-3.85%) | |||
Oct 06, 2022 | 1.840 | 2.080 | 1.830 | 2.080 | 21,858 | +0.18(+9.47%) |
Oct 05, 2022 | 1.910 | 1.910 | 1.810 | 1.900 | 12,691 | +0.02(+1.06%) |
Oct 04, 2022 | 1.810 | 1.920 | 1.790 | 1.880 | 26,897 | +0.08(+4.44%) |
Oct 03, 2022 | 1.760 | 1.810 | 1.720 | 1.800 | 15,364 | +0.05(+2.86%) |
Sep 30, 2022 | 1.730 | 1.750 | 1.680 | 1.750 | 21,200 | +0.02(+1.16%) |
Sep 29, 2022 | 1.680 | 1.800 | 1.640 | 1.730 | 31,930 | +0.03(+1.76%) |
Sep 28, 2022 | 1.690 | 1.700 | 1.670 | 1.700 | 6,520 | +0.10(+6.25%) |
Sep 27, 2022 | 1.690 | 1.690 | 1.590 | 1.600 | 7,708 | -0.02(-1.23%) |
Sep 26, 2022 | 1.630 | 1.730 | 1.620 | 1.620 | 14,188 | -0.02(-1.22%) |
Sep 23, 2022 | 1.610 | 1.650 | 1.570 | 1.640 | 12,560 | -0.01(-0.61%) |
Sep 22, 2022 | 1.700 | 1.700 | 1.590 | 1.650 | 8,861 | -0.04(-2.37%) |
Sep 21, 2022 | 1.690 | 1.740 | 1.650 | 1.690 | 18,156 | +0.03(+1.81%) |
Sep 20, 2022 | 1.600 | 1.680 | 1.600 | 1.660 | 17,273 | +0.02(+1.22%) |
Sep 19, 2022 | 1.660 | 1.660 | 1.560 | 1.640 | 29,250 | -0.01(-0.61%) |
Sep 16, 2022 | 1.860 | 1.860 | 1.650 | 1.650 | 369,181 | -0.16(-8.84%) |
Sep 15, 2022 | 1.950 | 2.050 | 1.810 | 1.810 | 24,804 | -0.17(-8.59%) |
Sep 14, 2022 | 1.930 | 2.090 | 1.890 | 1.980 | 39,619 | +0.05(+2.59%) |
Sep 13, 2022 | 2.040 | 2.100 | 1.870 | 1.930 | 42,470 | -0.13(-6.31%) |
Sep 12, 2022 | 2.260 | 2.350 | 2.010 | 2.060 | 36,700 | -0.13(-5.94%) |
Sep 09, 2022 | 2.150 | 2.240 | 2.150 | 2.190 | 2,915 | +0.04(+1.86%) |
Sep 08, 2022 | 2.100 | 2.160 | 2.100 | 2.150 | 3,950 | +0.11(+5.39%) |
Sep 07, 2022 | 2.190 | 2.240 | 2.040 | 2.040 | 11,304 | -0.15(-6.85%) |
Sep 06, 2022 | 2.210 | 2.210 | 2.190 | 2.190 | 1,700 | -0.01(-0.45%) |
Sep 02, 2022 | 2.200 | 0 | +0.01(+0.46%) | |||
Sep 01, 2022 | 2.210 | 2.210 | 2.150 | 2.190 | 16,000 | -0.01(-0.45%) |
Aug 31, 2022 | 2.290 | 2.290 | 2.200 | 2.200 | 5,737 | -0.03(-1.35%) |
Aug 30, 2022 | 2.200 | 2.230 | 2.170 | 2.230 | 18,800 | +0.03(+1.36%) |
Aug 29, 2022 | 2.210 | 2.260 | 2.160 | 2.200 | 26,100 | +0.04(+1.85%) |
Aug 26, 2022 | 2.310 | 2.310 | 2.160 | 2.160 | 29,907 | -0.22(-9.24%) |
Aug 25, 2022 | 2.460 | 2.500 | 2.340 | 2.380 | 11,400 | -0.09(-3.64%) |
Aug 24, 2022 | 2.350 | 2.500 | 2.270 | 2.470 | 41,083 | +0.17(+7.39%) |
Aug 23, 2022 | 2.320 | 2.410 | 2.300 | 2.300 | 6,156 | +0.03(+1.32%) |
Aug 22, 2022 | 2.450 | 2.450 | 2.230 | 2.270 | 14,533 | -0.21(-8.47%) |
Aug 19, 2022 | 2.630 | 2.630 | 2.480 | 2.480 | 48,928 | -0.11(-4.25%) |
Aug 18, 2022 | 2.630 | 2.650 | 2.590 | 2.590 | 12,650 | -0.05(-1.89%) |
Aug 17, 2022 | 2.660 | 2.660 | 2.610 | 2.640 | 1,920 | +0.00(+0.00%) |
Aug 16, 2022 | 2.700 | 2.700 | 2.610 | 2.640 | 1,608 | -0.11(-4.00%) |
Aug 15, 2022 | 2.650 | 2.750 | 2.600 | 2.750 | 5,958 | +0.08(+3.00%) |
Aug 12, 2022 | 2.660 | 2.710 | 2.640 | 2.670 | 4,809 | +0.08(+3.09%) |
Aug 11, 2022 | 2.710 | 2.720 | 2.590 | 2.590 | 1,755 | -0.10(-3.72%) |
Aug 10, 2022 | 2.670 | 2.810 | 2.670 | 2.690 | 8,393 | +0.04(+1.51%) |
Aug 09, 2022 | 2.810 | 2.820 | 2.510 | 2.650 | 17,550 | -0.17(-6.03%) |
Aug 08, 2022 | 2.800 | 2.900 | 2.780 | 2.820 | 5,411 | +0.05(+1.81%) |
Aug 05, 2022 | 2.600 | 2.910 | 2.600 | 2.770 | 4,916 | -0.08(-2.81%) |
Aug 04, 2022 | 2.730 | 2.890 | 2.700 | 2.850 | 26,790 | +0.12(+4.40%) |
Aug 03, 2022 | 2.730 | 2.730 | 2.710 | 2.730 | 2,101 | -0.06(-2.15%) |
Aug 02, 2022 | 2.720 | 2.800 | 2.700 | 2.790 | 17,793 | +0.02(+0.72%) |
Jul 29, 2022 | 2.770 | 0 | +0.13(+4.92%) | |||
Jul 28, 2022 | 2.740 | 2.740 | 2.550 | 2.640 | 9,733 | -0.10(-3.65%) |
Jul 27, 2022 | 2.250 | 2.740 | 2.250 | 2.740 | 40,581 | +0.53(+23.98%) |
Jul 26, 2022 | 2.210 | 2.230 | 2.210 | 2.210 | 2,165 | -0.09(-3.91%) |
Jul 25, 2022 | 2.230 | 2.320 | 2.200 | 2.300 | 5,950 | -0.01(-0.43%) |
Jul 22, 2022 | 2.380 | 2.530 | 2.270 | 2.310 | 14,178 | -0.03(-1.28%) |
Jul 21, 2022 | 2.180 | 2.350 | 2.180 | 2.340 | 6,200 | +0.09(+4.00%) |
Jul 20, 2022 | 2.300 | 2.300 | 2.160 | 2.250 | 11,663 | -0.05(-2.17%) |
Jul 19, 2022 | 2.240 | 2.380 | 2.240 | 2.300 | 9,502 | +0.08(+3.60%) |
Jul 18, 2022 | 2.250 | 2.370 | 2.220 | 2.220 | 18,594 | +0.01(+0.45%) |
Jul 15, 2022 | 2.220 | 2.260 | 2.150 | 2.210 | 6,210 | -0.05(-2.21%) |
Jul 14, 2022 | 2.530 | 2.550 | 2.200 | 2.260 | 31,944 | -0.30(-11.72%) |
Jul 13, 2022 | 2.600 | 2.640 | 2.550 | 2.560 | 7,100 | -0.03(-1.16%) |
Jul 12, 2022 | 2.800 | 2.800 | 2.590 | 2.590 | 6,400 | -0.14(-5.13%) |
Jul 11, 2022 | 2.830 | 2.840 | 2.730 | 2.730 | 11,470 | -0.10(-3.53%) |
Jul 08, 2022 | 2.800 | 2.830 | 2.800 | 2.830 | 2,010 | -0.01(-0.35%) |
Jul 07, 2022 | 2.850 | 2.850 | 2.810 | 2.840 | 4,867 | +0.00(+0.00%) |
Jul 06, 2022 | 2.840 | 2.900 | 2.760 | 2.840 | 7,826 | +0.02(+0.71%) |
Jul 05, 2022 | 3.040 | 3.070 | 2.770 | 2.820 | 18,322 | -0.31(-9.90%) |
Jul 04, 2022 | 2.790 | 3.160 | 2.790 | 3.130 | 25,718 | +0.38(+13.82%) |
Jun 30, 2022 | 2.750 | 0 | -0.05(-1.79%) | |||
Jun 29, 2022 | 2.800 | 2.800 | 2.750 | 2.800 | 15,920 | -0.03(-1.06%) |
Jun 28, 2022 | 2.870 | 2.900 | 2.830 | 2.830 | 6,177 | -0.05(-1.74%) |
Jun 27, 2022 | 2.880 | 2.880 | 2.880 | 2.880 | 100 | +0.00(+0.00%) |
Jun 24, 2022 | 2.830 | 2.890 | 2.760 | 2.880 | 11,422 | +0.05(+1.77%) |
Jun 23, 2022 | 2.880 | 2.890 | 2.820 | 2.830 | 14,835 | -0.07(-2.41%) |
Jun 22, 2022 | 2.910 | 2.980 | 2.860 | 2.900 | 9,732 | -0.06(-2.03%) |
Jun 21, 2022 | 3.290 | 3.290 | 2.960 | 2.960 | 25,637 | -0.30(-9.20%) |
Jun 20, 2022 | 3.150 | 3.330 | 3.150 | 3.260 | 12,479 | -0.23(-6.59%) |
Jun 17, 2022 | 3.260 | 3.490 | 2.960 | 3.490 | 40,144 | +0.32(+10.09%) |
Jun 16, 2022 | 2.780 | 3.260 | 2.780 | 3.170 | 45,816 | +0.17(+5.67%) |
Jun 15, 2022 | 2.950 | 3.050 | 2.940 | 3.000 | 6,637 | +0.07(+2.39%) |
Jun 14, 2022 | 3.020 | 3.080 | 2.850 | 2.930 | 17,300 | -0.12(-3.93%) |
Jun 13, 2022 | 3.180 | 3.180 | 2.960 | 3.050 | 13,856 | -0.10(-3.17%) |
Jun 10, 2022 | 2.940 | 3.270 | 2.930 | 3.150 | 63,811 | +0.25(+8.62%) |
Jun 09, 2022 | 2.910 | 2.940 | 2.850 | 2.900 | 7,226 | -0.07(-2.36%) |
Jun 08, 2022 | 2.920 | 3.040 | 2.790 | 2.970 | 27,417 | +0.02(+0.68%) |
Jun 07, 2022 | 3.020 | 3.020 | 2.940 | 2.950 | 13,350 | -0.13(-4.22%) |
Jun 06, 2022 | 3.180 | 3.180 | 3.010 | 3.080 | 10,854 | -0.10(-3.14%) |
Jun 03, 2022 | 3.170 | 3.180 | 3.010 | 3.180 | 9,501 | -0.02(-0.63%) |
Jun 02, 2022 | 3.000 | 3.210 | 2.950 | 3.200 | 22,316 | +0.31(+10.73%) |
Jun 01, 2022 | 3.010 | 3.090 | 2.890 | 2.890 | 12,910 | -0.17(-5.56%) |
May 31, 2022 | 3.100 | 3.150 | 3.060 | 3.060 | 3,100 | -0.06(-1.92%) |
May 30, 2022 | 3.100 | 3.180 | 3.100 | 3.120 | 4,060 | -0.01(-0.32%) |
May 27, 2022 | 3.110 | 3.200 | 3.110 | 3.130 | 5,874 | +0.00(+0.00%) |
May 26, 2022 | 3.100 | 3.200 | 3.090 | 3.130 | 4,439 | +0.01(+0.32%) |
May 25, 2022 | 3.160 | 3.220 | 3.100 | 3.120 | 4,862 | -0.10(-3.11%) |
May 24, 2022 | 3.100 | 3.290 | 3.060 | 3.220 | 19,520 | +0.12(+3.87%) |
May 20, 2022 | 3.100 | 0 | -0.10(-3.13%) | |||
May 19, 2022 | 3.140 | 3.220 | 3.090 | 3.200 | 7,923 | +0.12(+3.90%) |
May 18, 2022 | 3.000 | 3.100 | 3.000 | 3.080 | 26,199 | +0.12(+4.05%) |
May 17, 2022 | 3.240 | 3.270 | 2.960 | 2.960 | 13,942 | -0.14(-4.52%) |
May 16, 2022 | 3.100 | 3.200 | 2.950 | 3.100 | 29,502 | +0.10(+3.33%) |
May 13, 2022 | 2.900 | 3.190 | 2.900 | 3.000 | 14,428 | +0.11(+3.81%) |
May 12, 2022 | 3.030 | 3.310 | 2.870 | 2.890 | 78,519 | -0.42(-12.69%) |
May 11, 2022 | 3.140 | 3.340 | 3.060 | 3.310 | 25,493 | +0.29(+9.60%) |
May 10, 2022 | 3.240 | 3.340 | 2.980 | 3.020 | 78,905 | -0.21(-6.50%) |
May 09, 2022 | 3.340 | 3.390 | 3.150 | 3.230 | 45,580 | -0.26(-7.45%) |
May 06, 2022 | 3.480 | 3.490 | 3.340 | 3.490 | 6,400 | -0.01(-0.29%) |
May 05, 2022 | 3.450 | 3.640 | 3.450 | 3.500 | 62,248 | +0.09(+2.64%) |
May 04, 2022 | 3.450 | 3.510 | 3.330 | 3.410 | 34,110 | -0.07(-2.01%) |
May 03, 2022 | 3.440 | 3.530 | 3.430 | 3.480 | 43,258 | +0.03(+0.87%) |