Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 26.00 | 26.00 | 25.94 | 26.00 | 3,207 | +0.34(+1.33%) |
Apr 27, 2012 | 25.66 | 25.66 | 25.66 | 50 | +0.00(+0.00%) | |
Apr 26, 2012 | 25.66 | 25.66 | 25.66 | 196 | +0.00(+0.00%) | |
Apr 25, 2012 | 25.66 | 25.66 | 25.66 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 25.66 | 25.66 | 25.66 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 25.70 | 25.70 | 25.66 | 25.66 | 500 | -0.17(-0.66%) |
Apr 20, 2012 | 25.83 | 25.83 | 25.83 | 25.83 | 262 | +0.03(+0.12%) |
Apr 19, 2012 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | +0.00(+0.00%) |
Apr 18, 2012 | 25.80 | 25.80 | 25.80 | 25.80 | 3,230 | +0.00(+0.00%) |
Apr 17, 2012 | 25.80 | 25.80 | 25.80 | 25.80 | 863 | +0.00(+0.00%) |
Apr 16, 2012 | 25.80 | 25.80 | 25.80 | 39 | +0.00(+0.00%) | |
Apr 13, 2012 | 25.75 | 25.80 | 25.75 | 25.80 | 2,200 | +0.22(+0.86%) |
Apr 12, 2012 | 25.58 | 25.58 | 25.58 | 51 | +0.00(+0.00%) | |
Apr 11, 2012 | 25.58 | 25.58 | 25.58 | 25.58 | 680 | +0.07(+0.27%) |
Apr 10, 2012 | 25.65 | 25.65 | 25.51 | 25.51 | 3,530 | -0.08(-0.31%) |
Apr 09, 2012 | 25.64 | 25.64 | 25.59 | 25.59 | 1,150 | +0.00(+0.00%) |
Apr 05, 2012 | 25.63 | 25.64 | 25.59 | 25.59 | 1,921 | -0.06(-0.23%) |
Apr 04, 2012 | 25.69 | 25.69 | 25.65 | 25.65 | 1,613 | -0.15(-0.58%) |
Apr 03, 2012 | 25.84 | 25.84 | 25.80 | 25.80 | 601 | -0.07(-0.27%) |
Apr 02, 2012 | 25.82 | 25.87 | 25.82 | 25.87 | 798 | +0.15(+0.58%) |
Mar 30, 2012 | 25.78 | 25.78 | 25.72 | 25.72 | 1,260 | -0.06(-0.23%) |
Mar 29, 2012 | 25.78 | 25.78 | 25.78 | 70 | +0.00(+0.00%) | |
Mar 28, 2012 | 25.78 | 25.78 | 25.78 | 25.78 | 800 | -0.07(-0.27%) |
Mar 27, 2012 | 25.80 | 25.85 | 25.80 | 25.85 | 978 | +0.10(+0.39%) |
Mar 26, 2012 | 25.78 | 25.78 | 25.72 | 25.75 | 1,944 | +0.06(+0.23%) |
Mar 23, 2012 | 25.69 | 25.69 | 25.69 | 25.69 | 400 | +0.01(+0.04%) |
Mar 22, 2012 | 25.68 | 25.68 | 25.68 | 25.68 | 490 | -0.06(-0.23%) |
Mar 21, 2012 | 25.75 | 25.75 | 25.74 | 25.74 | 400 | +0.04(+0.16%) |
Mar 20, 2012 | 25.75 | 25.75 | 25.70 | 25.70 | 1,200 | -0.10(-0.39%) |
Mar 19, 2012 | 25.85 | 25.85 | 25.80 | 25.80 | 2,452 | -0.08(-0.31%) |
Mar 16, 2012 | 25.90 | 25.90 | 25.82 | 25.88 | 3,200 | +0.01(+0.04%) |
Mar 15, 2012 | 25.84 | 25.93 | 25.84 | 25.87 | 2,189 | -0.08(-0.31%) |
Mar 14, 2012 | 26.04 | 26.04 | 25.95 | 25.95 | 786 | -0.04(-0.15%) |
Mar 13, 2012 | 25.98 | 25.99 | 25.98 | 25.99 | 860 | +0.17(+0.66%) |
Mar 12, 2012 | 25.89 | 25.89 | 25.82 | 25.82 | 1,708 | +0.00(+0.00%) |
Mar 09, 2012 | 25.82 | 25.82 | 25.82 | 25.82 | 294 | +0.07(+0.27%) |
Mar 08, 2012 | 25.86 | 25.86 | 25.75 | 25.75 | 718 | +0.07(+0.27%) |
Mar 07, 2012 | 25.69 | 25.71 | 25.68 | 25.68 | 1,318 | +0.02(+0.08%) |
Mar 06, 2012 | 25.80 | 25.80 | 25.66 | 25.66 | 1,417 | -0.19(-0.74%) |
Mar 05, 2012 | 25.98 | 25.98 | 25.85 | 25.85 | 3,027 | -0.05(-0.19%) |
Mar 02, 2012 | 25.86 | 25.91 | 25.86 | 25.90 | 1,580 | +0.08(+0.31%) |
Mar 01, 2012 | 25.87 | 25.87 | 25.82 | 25.82 | 897 | -0.08(-0.31%) |
Feb 29, 2012 | 25.92 | 25.92 | 25.90 | 25.90 | 1,860 | -0.06(-0.23%) |
Feb 28, 2012 | 25.94 | 25.96 | 25.88 | 25.96 | 2,115 | +0.08(+0.31%) |
Feb 27, 2012 | 25.88 | 25.88 | 25.88 | 25.88 | 934 | +0.01(+0.04%) |
Feb 24, 2012 | 25.87 | 25.87 | 25.87 | 25.87 | 116 | +0.10(+0.39%) |
Feb 23, 2012 | 25.75 | 25.77 | 25.75 | 25.77 | 510 | +0.08(+0.31%) |
Feb 22, 2012 | 25.70 | 25.70 | 25.69 | 25.69 | 1,237 | -0.02(-0.08%) |
Feb 21, 2012 | 25.68 | 25.71 | 25.68 | 25.71 | 1,530 | +0.05(+0.19%) |
Feb 17, 2012 | 25.66 | 25.66 | 25.66 | 0 | +0.09(+0.35%) | |
Feb 16, 2012 | 25.57 | 25.57 | 25.57 | 25.57 | 635 | -0.05(-0.20%) |
Feb 15, 2012 | 25.60 | 25.62 | 25.59 | 25.62 | 1,584 | +0.08(+0.31%) |
Feb 14, 2012 | 25.57 | 25.61 | 25.54 | 25.54 | 671 | -0.06(-0.23%) |
Feb 13, 2012 | 25.60 | 25.60 | 25.60 | 25.60 | 696 | +0.08(+0.31%) |
Feb 10, 2012 | 25.53 | 25.53 | 25.52 | 25.52 | 1,257 | -0.07(-0.27%) |
Feb 09, 2012 | 25.56 | 25.64 | 25.54 | 25.59 | 4,097 | -0.03(-0.12%) |
Feb 08, 2012 | 25.63 | 25.63 | 25.62 | 25.62 | 567 | +0.06(+0.23%) |
Feb 07, 2012 | 25.59 | 25.61 | 25.55 | 25.56 | 1,984 | +0.03(+0.12%) |
Feb 06, 2012 | 25.58 | 25.58 | 25.52 | 25.53 | 1,912 | -0.05(-0.20%) |
Feb 03, 2012 | 25.54 | 25.58 | 25.53 | 25.58 | 1,750 | +0.09(+0.35%) |
Feb 02, 2012 | 25.54 | 25.54 | 25.49 | 25.49 | 1,051 | +0.03(+0.12%) |
Feb 01, 2012 | 25.43 | 25.46 | 25.43 | 25.46 | 1,227 | +0.11(+0.43%) |
Jan 31, 2012 | 25.35 | 25.35 | 25.35 | 25.35 | 349 | +0.04(+0.16%) |
Jan 30, 2012 | 25.33 | 25.33 | 25.31 | 25.31 | 550 | -0.09(-0.35%) |
Jan 27, 2012 | 25.40 | 25.40 | 25.40 | 25.40 | 591 | -0.04(-0.16%) |
Jan 26, 2012 | 25.44 | 25.44 | 25.44 | 25.44 | 435 | +0.34(+1.35%) |
Jan 25, 2012 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) | |
Jan 24, 2012 | 25.10 | 25.10 | 25.10 | 25.10 | 700 | -0.06(-0.24%) |
Jan 23, 2012 | 25.16 | 25.16 | 25.16 | 5 | +0.00(+0.00%) | |
Jan 20, 2012 | 25.15 | 25.16 | 25.11 | 25.16 | 3,780 | +0.01(+0.04%) |
Jan 19, 2012 | 25.09 | 25.15 | 25.09 | 25.15 | 710 | +0.11(+0.44%) |
Jan 18, 2012 | 25.04 | 25.04 | 25.04 | 25.04 | 287 | +0.06(+0.24%) |
Jan 17, 2012 | 24.98 | 24.98 | 24.98 | 24.98 | 365 | +0.18(+0.73%) |
Jan 16, 2012 | 24.80 | 24.80 | 24.80 | 24.80 | 500 | -0.01(-0.04%) |
Jan 13, 2012 | 24.81 | 24.81 | 24.81 | 24.81 | 330 | -0.09(-0.36%) |
Jan 12, 2012 | 24.94 | 24.94 | 24.90 | 24.90 | 370 | +0.06(+0.24%) |
Jan 11, 2012 | 24.84 | 24.84 | 24.84 | 24.84 | 530 | +0.00(+0.00%) |
Jan 10, 2012 | 24.86 | 24.86 | 24.84 | 24.84 | 14,315 | +0.08(+0.32%) |
Jan 09, 2012 | 24.76 | 24.76 | 24.76 | 24.76 | 103 | +0.09(+0.36%) |
Jan 06, 2012 | 24.68 | 24.68 | 24.67 | 24.67 | 550 | +0.00(+0.00%) |
Jan 05, 2012 | 24.67 | 24.67 | 24.67 | 24.67 | 297 | -0.01(-0.04%) |
Jan 04, 2012 | 24.68 | 24.68 | 24.68 | 50 | +0.00(+0.00%) | |
Dec 30, 2011 | 24.68 | 24.68 | 24.68 | 106 | +0.00(+0.00%) | |
Dec 29, 2011 | 24.68 | 24.68 | 24.68 | 24.68 | 105 | +0.00(+0.00%) |
Dec 28, 2011 | 24.68 | 24.68 | 24.68 | 24.68 | 19 | +0.00(+0.00%) |
Dec 23, 2011 | 24.65 | 24.68 | 24.68 | 24.68 | 5,386 | -0.51(-2.02%) |
Dec 21, 2011 | 25.19 | 25.19 | 25.19 | 25.19 | 140 | +0.00(+0.00%) |
Dec 20, 2011 | 25.10 | 25.19 | 25.10 | 25.19 | 1,420 | +0.24(+0.96%) |
Dec 19, 2011 | 24.96 | 24.96 | 24.95 | 24.95 | 1,900 | -0.06(-0.24%) |
Dec 16, 2011 | 25.01 | 25.01 | 25.01 | 25.01 | 310 | -0.03(-0.12%) |
Dec 15, 2011 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 25.04 | 25.04 | 25.04 | 25.04 | 200 | +0.02(+0.08%) |
Dec 12, 2011 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 25.02 | 25.02 | 25.02 | 25.02 | 1,966 | -0.04(-0.16%) |
Dec 08, 2011 | 25.06 | 25.06 | 25.06 | 0 | +0.00(+0.00%) | |
Dec 07, 2011 | 25.06 | 25.06 | 25.06 | 25.06 | 380 | +0.05(+0.20%) |
Dec 06, 2011 | 25.07 | 25.07 | 25.01 | 25.01 | 830 | -0.09(-0.36%) |
Dec 05, 2011 | 25.24 | 25.24 | 25.10 | 25.10 | 4,802 | -0.03(-0.12%) |
Dec 02, 2011 | 25.13 | 25.13 | 25.13 | 25.13 | 360 | +0.22(+0.88%) |
Dec 01, 2011 | 24.91 | 24.91 | 24.91 | 24.91 | 200 | +0.53(+2.17%) |
Nov 30, 2011 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) | |
Nov 29, 2011 | 24.38 | 24.38 | 24.38 | 80 | +0.00(+0.00%) | |
Nov 28, 2011 | 24.38 | 24.38 | 24.38 | 24.38 | 500 | +0.12(+0.49%) |
Nov 25, 2011 | 24.26 | 24.26 | 24.26 | 24.26 | 100 | -0.14(-0.57%) |
Nov 24, 2011 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 24.40 | 24.40 | 24.40 | 24.40 | 14,390 | -0.49(-1.97%) |
Nov 22, 2011 | 24.89 | 24.89 | 24.89 | 122 | +0.00(+0.00%) | |
Nov 21, 2011 | 24.89 | 24.89 | 24.89 | 24.89 | 265 | +0.03(+0.12%) |
Nov 18, 2011 | 24.86 | 24.86 | 24.86 | 24.86 | 846 | +0.11(+0.44%) |
Nov 17, 2011 | 24.90 | 24.90 | 24.75 | 24.75 | 1,200 | -0.24(-0.96%) |
Nov 16, 2011 | 24.99 | 24.99 | 24.98 | 24.99 | 2,390 | -0.06(-0.24%) |
Nov 15, 2011 | 25.05 | 25.05 | 25.05 | 85 | +0.00(+0.00%) | |
Nov 14, 2011 | 25.05 | 25.05 | 25.05 | 25.05 | 125 | -0.20(-0.79%) |
Nov 11, 2011 | 25.25 | 25.25 | 25.25 | 25.25 | 628 | +0.13(+0.52%) |
Nov 10, 2011 | 25.12 | 25.12 | 25.12 | 25.12 | 240 | -0.29(-1.14%) |
Nov 09, 2011 | 25.41 | 25.41 | 25.41 | 0 | +0.00(+0.00%) | |
Nov 08, 2011 | 25.39 | 25.41 | 25.39 | 25.41 | 1,622 | +0.15(+0.59%) |
Nov 07, 2011 | 25.26 | 25.26 | 25.26 | 140 | +0.00(+0.00%) | |
Nov 04, 2011 | 25.26 | 25.26 | 25.26 | 44 | +0.00(+0.00%) | |
Nov 03, 2011 | 25.26 | 25.26 | 25.26 | 183 | +0.00(+0.00%) | |
Nov 02, 2011 | 25.26 | 25.26 | 25.26 | 65 | +0.00(+0.00%) | |
Nov 01, 2011 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) | |
Oct 31, 2011 | 25.26 | 25.26 | 25.26 | 114 | +0.00(+0.00%) | |
Oct 28, 2011 | 25.26 | 25.26 | 25.26 | 25.26 | 340 | -0.02(-0.08%) |
Oct 27, 2011 | 25.21 | 25.28 | 25.21 | 25.28 | 2,367 | +0.40(+1.61%) |
Oct 26, 2011 | 24.88 | 24.88 | 24.88 | 110 | +0.00(+0.00%) | |
Oct 25, 2011 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) | |
Oct 24, 2011 | 24.70 | 24.88 | 24.70 | 24.88 | 600 | +0.48(+1.97%) |
Oct 21, 2011 | 24.40 | 24.40 | 24.40 | 24.40 | 200 | +0.02(+0.08%) |
Oct 20, 2011 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) | |
Oct 17, 2011 | 24.34 | 24.38 | 24.34 | 24.38 | 1,100 | +0.06(+0.25%) |
Oct 14, 2011 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.00(+0.00%) |
Oct 13, 2011 | 24.32 | 24.32 | 24.32 | 24.32 | 289 | +0.17(+0.70%) |
Oct 12, 2011 | 24.15 | 24.15 | 24.15 | 2 | +0.00(+0.00%) | |
Oct 11, 2011 | 24.11 | 24.15 | 24.11 | 24.15 | 340 | +0.42(+1.77%) |
Oct 07, 2011 | 23.73 | 23.73 | 23.73 | 110 | +0.00(+0.00%) | |
Oct 06, 2011 | 23.73 | 23.73 | 23.73 | 23.73 | 6,056 | +0.25(+1.06%) |
Oct 05, 2011 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 23.48 | 23.48 | 23.48 | 23.48 | 14 | +0.00(+0.00%) |
Oct 03, 2011 | 23.75 | 23.75 | 23.48 | 23.48 | 3,090 | -0.32(-1.34%) |
Sep 30, 2011 | 23.88 | 23.88 | 23.80 | 23.80 | 13,959 | -0.23(-0.96%) |
Sep 29, 2011 | 24.03 | 24.03 | 24.03 | 24.03 | 978 | -0.15(-0.62%) |
Sep 28, 2011 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 24.18 | 24.18 | 24.18 | 24.18 | 120 | +0.36(+1.51%) |
Sep 26, 2011 | 23.82 | 23.82 | 23.82 | 23.82 | 254 | -0.01(-0.04%) |
Sep 23, 2011 | 23.83 | 23.83 | 23.83 | 23.83 | 1,563 | -0.13(-0.54%) |
Sep 22, 2011 | 24.10 | 24.10 | 23.96 | 23.96 | 4,600 | -0.60(-2.44%) |
Sep 21, 2011 | 24.56 | 24.56 | 24.56 | 30 | +0.00(+0.00%) | |
Sep 20, 2011 | 24.56 | 24.56 | 24.56 | 24.56 | 341 | +0.14(+0.57%) |
Sep 19, 2011 | 24.43 | 24.43 | 24.42 | 24.42 | 2,772 | -0.17(-0.69%) |
Sep 16, 2011 | 24.69 | 24.69 | 24.59 | 24.59 | 892 | +0.09(+0.37%) |
Sep 15, 2011 | 24.50 | 24.50 | 24.50 | 24.50 | 147 | +0.00(+0.00%) |
Sep 14, 2011 | 24.50 | 24.50 | 24.50 | 24.50 | 25 | +0.00(+0.00%) |
Sep 13, 2011 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | -0.29(-1.17%) |
Sep 09, 2011 | 24.79 | 24.79 | 24.79 | 2 | +0.00(+0.00%) | |
Sep 08, 2011 | 24.79 | 24.79 | 24.79 | 24.79 | 79 | +0.00(+0.00%) |
Sep 07, 2011 | 24.79 | 24.79 | 24.79 | 24.79 | 120 | +0.21(+0.85%) |
Sep 06, 2011 | 24.58 | 24.58 | 24.58 | 24.58 | 1,040 | -0.29(-1.17%) |
Sep 02, 2011 | 24.87 | 24.87 | 24.87 | 0 | +0.00(+0.00%) | |
Sep 01, 2011 | 24.87 | 24.87 | 24.87 | 24.87 | 325 | +0.16(+0.65%) |
Aug 31, 2011 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 24.71 | 24.71 | 24.71 | 24.71 | 205 | +0.17(+0.69%) |
Aug 29, 2011 | 24.62 | 24.62 | 24.54 | 24.54 | 376 | +0.15(+0.62%) |
Aug 26, 2011 | 24.39 | 24.39 | 24.39 | 24.39 | 249 | +0.03(+0.12%) |
Aug 25, 2011 | 24.36 | 24.36 | 24.36 | 24.36 | 60 | +0.00(+0.00%) |
Aug 24, 2011 | 24.36 | 24.36 | 24.36 | 0 | +0.00(+0.00%) | |
Aug 23, 2011 | 24.25 | 24.36 | 24.25 | 24.36 | 625 | +0.00(+0.00%) |
Aug 22, 2011 | 24.36 | 24.36 | 24.36 | 20 | +0.00(+0.00%) | |
Aug 19, 2011 | 24.25 | 24.36 | 24.25 | 24.36 | 1,050 | -0.12(-0.49%) |
Aug 18, 2011 | 24.52 | 24.52 | 24.48 | 24.48 | 1,306 | -0.29(-1.17%) |
Aug 17, 2011 | 24.77 | 24.77 | 24.77 | 24.77 | 239 | +0.08(+0.32%) |
Aug 16, 2011 | 24.69 | 24.69 | 24.69 | 30 | +0.00(+0.00%) | |
Aug 15, 2011 | 24.69 | 24.69 | 24.69 | 24.69 | 466 | +0.48(+1.98%) |
Aug 12, 2011 | 24.21 | 24.21 | 24.21 | 65 | +0.00(+0.00%) | |
Aug 11, 2011 | 24.21 | 24.21 | 24.21 | 22 | +0.00(+0.00%) | |
Aug 10, 2011 | 24.24 | 24.24 | 24.21 | 24.21 | 1,160 | +0.16(+0.67%) |
Aug 09, 2011 | 23.90 | 24.05 | 23.90 | 24.05 | 341 | +0.51(+2.17%) |
Aug 08, 2011 | 23.95 | 23.98 | 23.54 | 23.54 | 1,495 | -1.07(-4.35%) |
Aug 05, 2011 | 24.47 | 24.61 | 24.39 | 24.61 | 1,007 | -0.29(-1.16%) |
Aug 04, 2011 | 25.11 | 25.11 | 24.90 | 24.90 | 27,100 | -0.45(-1.78%) |
Aug 03, 2011 | 25.35 | 25.35 | 25.35 | 57 | +0.00(+0.00%) | |
Aug 02, 2011 | 25.35 | 25.35 | 25.35 | 25.35 | 397 | +0.13(+0.52%) |
Jul 29, 2011 | 25.22 | 25.22 | 25.22 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 25.22 | 25.22 | 25.22 | 25.22 | 350 | -0.05(-0.20%) |
Jul 27, 2011 | 25.34 | 25.34 | 25.27 | 25.27 | 520 | -0.09(-0.35%) |
Jul 26, 2011 | 25.36 | 25.36 | 25.36 | 119 | +0.00(+0.00%) | |
Jul 25, 2011 | 25.35 | 25.40 | 25.35 | 25.36 | 1,104 | -0.10(-0.39%) |
Jul 22, 2011 | 25.46 | 25.46 | 25.33 | 25.46 | 560 | +0.13(+0.51%) |
Jul 21, 2011 | 25.33 | 25.33 | 25.33 | 25.33 | 415 | +0.08(+0.32%) |
Jul 20, 2011 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | +0.17(+0.68%) |
Jul 19, 2011 | 25.08 | 25.08 | 25.08 | 79 | +0.00(+0.00%) | |
Jul 18, 2011 | 25.14 | 25.14 | 25.08 | 25.08 | 1,255 | -0.06(-0.24%) |
Jul 15, 2011 | 25.14 | 25.14 | 25.14 | 25.14 | 186 | -0.05(-0.20%) |
Jul 14, 2011 | 25.19 | 25.19 | 25.19 | 50 | +0.00(+0.00%) | |
Jul 13, 2011 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 25.24 | 25.24 | 25.19 | 25.19 | 1,028 | -0.17(-0.67%) |
Jul 11, 2011 | 25.36 | 25.36 | 25.36 | 25.36 | 225 | +0.00(+0.00%) |
Jul 08, 2011 | 25.36 | 25.36 | 25.36 | 25.36 | 325 | -0.06(-0.24%) |
Jul 07, 2011 | 25.42 | 25.42 | 25.42 | 25.42 | 100 | +0.10(+0.39%) |
Jul 06, 2011 | 25.32 | 25.32 | 25.32 | 25.32 | 353 | +0.06(+0.24%) |
Jul 05, 2011 | 25.26 | 25.26 | 25.26 | 25.26 | 200 | +0.11(+0.44%) |
Jul 04, 2011 | 25.15 | 25.15 | 25.15 | 25.15 | 643 | +0.07(+0.28%) |
Jun 30, 2011 | 25.08 | 25.08 | 25.08 | 25.08 | 20 | +0.00(+0.00%) |
Jun 29, 2011 | 25.08 | 25.08 | 25.08 | 93 | +0.00(+0.00%) | |
Jun 28, 2011 | 25.09 | 25.09 | 25.08 | 25.08 | 800 | +0.11(+0.44%) |
Jun 27, 2011 | 24.97 | 24.97 | 24.97 | 24.97 | 4,000 | +0.05(+0.20%) |
Jun 24, 2011 | 24.92 | 24.92 | 24.92 | 24.92 | 1,550 | -0.43(-1.70%) |
Jun 23, 2011 | 25.35 | 25.35 | 25.35 | 25.35 | 1,565 | -0.03(-0.12%) |
Jun 22, 2011 | 25.50 | 25.50 | 25.38 | 25.38 | 4,977 | +0.00(+0.00%) |
Jun 21, 2011 | 25.39 | 25.39 | 25.38 | 25.38 | 450 | +0.07(+0.28%) |
Jun 20, 2011 | 25.31 | 25.31 | 25.31 | 25.31 | 309 | -0.01(-0.04%) |
Jun 17, 2011 | 25.32 | 25.32 | 25.32 | 25.32 | 195 | +0.14(+0.56%) |
Jun 16, 2011 | 25.22 | 25.22 | 25.18 | 25.18 | 1,350 | -0.21(-0.83%) |
Jun 15, 2011 | 25.39 | 25.39 | 25.39 | 25.39 | 89 | +0.00(+0.00%) |
Jun 14, 2011 | 25.39 | 25.39 | 25.39 | 36 | +0.00(+0.00%) | |
Jun 13, 2011 | 25.39 | 25.39 | 25.39 | 25.39 | 1,280 | -0.09(-0.35%) |
Jun 10, 2011 | 25.48 | 25.48 | 25.48 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 25.49 | 25.49 | 25.48 | 25.48 | 1,530 | -0.17(-0.66%) |
Jun 08, 2011 | 25.65 | 25.65 | 25.65 | 95 | +0.00(+0.00%) | |
Jun 07, 2011 | 25.65 | 25.65 | 25.65 | 152 | +0.00(+0.00%) | |
Jun 06, 2011 | 25.65 | 25.65 | 25.65 | 46 | +0.00(+0.00%) | |
Jun 03, 2011 | 25.71 | 25.71 | 25.65 | 25.65 | 1,499 | +0.12(+0.47%) |
May 24, 2011 | 25.55 | 25.55 | 25.53 | 25.53 | 737 | -0.05(-0.20%) |
May 20, 2011 | 25.58 | 25.60 | 25.58 | 25.58 | 5,255 | +0.03(+0.12%) |
May 19, 2011 | 25.55 | 25.55 | 25.55 | 85 | +0.00(+0.00%) | |
May 18, 2011 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 25.55 | 25.55 | 25.49 | 25.55 | 531 | +0.01(+0.04%) |
May 16, 2011 | 25.54 | 25.54 | 25.54 | 25.54 | 1,630 | +0.03(+0.12%) |
May 13, 2011 | 25.53 | 25.53 | 25.51 | 25.51 | 910 | +0.01(+0.04%) |
May 12, 2011 | 25.50 | 25.51 | 25.50 | 25.50 | 720 | -0.06(-0.23%) |
May 11, 2011 | 25.56 | 25.56 | 25.56 | 25.56 | 305 | -0.08(-0.31%) |
May 10, 2011 | 25.64 | 25.64 | 25.62 | 25.64 | 2,561 | +0.09(+0.35%) |
May 09, 2011 | 25.55 | 25.55 | 25.55 | 25.55 | 210 | +0.00(+0.00%) |
May 06, 2011 | 25.58 | 25.61 | 25.55 | 25.55 | 2,564 | -0.02(-0.08%) |
May 05, 2011 | 25.49 | 25.57 | 25.49 | 25.57 | 476 | +0.04(+0.16%) |
May 04, 2011 | 25.53 | 25.53 | 25.53 | 25.53 | 130 | -0.02(-0.08%) |
May 03, 2011 | 25.58 | 25.58 | 25.55 | 25.55 | 200 | -0.10(-0.39%) |