Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 23.39 | 23.39 | 23.39 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 23.39 | 23.39 | 23.39 | 23.39 | 200 | +0.02(+0.09%) |
Apr 26, 2013 | 23.37 | 23.37 | 23.37 | 23.37 | 435 | +0.02(+0.09%) |
Apr 25, 2013 | 23.35 | 23.35 | 23.35 | 23.35 | 210 | +0.02(+0.09%) |
Apr 24, 2013 | 23.31 | 23.35 | 23.31 | 23.33 | 1,445 | +0.03(+0.13%) |
Apr 23, 2013 | 23.29 | 23.30 | 23.29 | 23.30 | 6,550 | +0.02(+0.09%) |
Apr 22, 2013 | 23.28 | 23.28 | 23.28 | 23.28 | 620 | +0.06(+0.26%) |
Apr 19, 2013 | 23.22 | 23.22 | 23.22 | 23.22 | 1,100 | +0.06(+0.26%) |
Apr 18, 2013 | 23.16 | 23.16 | 23.16 | 110 | +0.00(+0.00%) | |
Apr 17, 2013 | 23.16 | 23.16 | 23.16 | 23.16 | 150 | -0.05(-0.22%) |
Apr 16, 2013 | 23.21 | 23.21 | 23.21 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 23.21 | 23.21 | 23.21 | 23.21 | 363 | -0.07(-0.30%) |
Apr 12, 2013 | 23.28 | 23.28 | 23.28 | 23.28 | 553 | +0.00(+0.00%) |
Apr 11, 2013 | 23.28 | 23.28 | 23.28 | 18 | +0.00(+0.00%) | |
Apr 10, 2013 | 23.28 | 23.28 | 23.28 | 40 | +0.00(+0.00%) | |
Apr 09, 2013 | 23.28 | 23.28 | 23.28 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 23.28 | 23.28 | 23.28 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 23.28 | 23.28 | 23.28 | 23.28 | 250 | +0.12(+0.52%) |
Apr 04, 2013 | 23.15 | 23.16 | 23.15 | 23.16 | 788 | +0.00(+0.00%) |
Apr 03, 2013 | 23.16 | 23.16 | 23.16 | 23.16 | 440 | +0.00(+0.00%) |
Apr 02, 2013 | 23.16 | 23.16 | 23.16 | 23.16 | 210 | -0.01(-0.04%) |
Apr 01, 2013 | 23.17 | 23.17 | 23.17 | 23.17 | 150 | +0.00(+0.00%) |
Mar 28, 2013 | 23.17 | 23.17 | 23.17 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 23.17 | 23.17 | 23.17 | 23.17 | 500 | +0.05(+0.22%) |
Mar 26, 2013 | 23.12 | 23.12 | 23.12 | 30 | +0.00(+0.00%) | |
Mar 25, 2013 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 23.12 | 23.12 | 23.12 | 23.12 | 1,330 | -0.06(-0.26%) |
Mar 20, 2013 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 23.18 | 23.18 | 23.18 | 23.18 | 356 | +0.03(+0.13%) |
Mar 18, 2013 | 23.15 | 23.15 | 23.15 | 23.15 | 875 | +0.07(+0.30%) |
Mar 15, 2013 | 23.08 | 23.08 | 23.08 | 23.08 | 1,113 | -0.02(-0.09%) |
Mar 14, 2013 | 23.10 | 23.10 | 23.10 | 23.10 | 250 | +0.06(+0.26%) |
Mar 13, 2013 | 23.04 | 23.04 | 23.04 | 23.04 | 50 | +0.00(+0.00%) |
Mar 12, 2013 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 23.04 | 23.04 | 23.04 | 23.04 | 1,769 | -0.13(-0.56%) |
Mar 08, 2013 | 23.17 | 23.17 | 23.17 | 87 | +0.00(+0.00%) | |
Mar 07, 2013 | 23.17 | 23.17 | 23.17 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 23.17 | 23.17 | 23.17 | 23.17 | 345 | +0.03(+0.13%) |
Mar 05, 2013 | 23.14 | 23.14 | 23.14 | 23.14 | 173 | +0.00(+0.00%) |
Mar 04, 2013 | 23.12 | 23.14 | 23.12 | 23.14 | 1,844 | +0.04(+0.17%) |
Mar 01, 2013 | 23.10 | 23.10 | 23.10 | 60 | +0.00(+0.00%) | |
Feb 28, 2013 | 23.10 | 23.10 | 23.10 | 23.10 | 70 | +0.00(+0.00%) |
Feb 27, 2013 | 23.10 | 23.10 | 23.10 | 23.10 | 399 | +0.11(+0.48%) |
Feb 26, 2013 | 22.99 | 22.99 | 22.99 | 50 | +0.00(+0.00%) | |
Feb 22, 2013 | 22.99 | 22.99 | 22.99 | 22.99 | 5,230 | +0.09(+0.39%) |
Feb 21, 2013 | 22.94 | 22.94 | 22.90 | 22.90 | 6,169 | -0.04(-0.17%) |
Feb 20, 2013 | 22.97 | 22.97 | 22.93 | 22.94 | 3,718 | +0.01(+0.04%) |
Feb 19, 2013 | 22.93 | 22.93 | 22.93 | 22.93 | 200 | -0.02(-0.09%) |
Feb 15, 2013 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 670 | +0.00(+0.00%) |
Feb 13, 2013 | 22.96 | 22.96 | 22.95 | 22.95 | 1,885 | -0.06(-0.26%) |
Feb 12, 2013 | 23.01 | 23.01 | 23.01 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 23.01 | 23.01 | 23.01 | 23.01 | 6,405 | +0.12(+0.52%) |
Feb 08, 2013 | 22.89 | 22.89 | 22.89 | 165 | +0.00(+0.00%) | |
Feb 07, 2013 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 22.89 | 22.89 | 22.89 | 0 | -0.05(-0.22%) | |
Feb 04, 2013 | 22.94 | 22.94 | 22.94 | 121 | +0.00(+0.00%) | |
Feb 01, 2013 | 22.94 | 22.94 | 22.94 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 22.94 | 22.94 | 22.94 | 90 | +0.00(+0.00%) | |
Jan 30, 2013 | 22.94 | 22.94 | 22.94 | 22.94 | 320 | -0.10(-0.43%) |
Jan 29, 2013 | 23.04 | 23.04 | 23.04 | 23.04 | 320 | +0.03(+0.13%) |
Jan 28, 2013 | 23.01 | 23.01 | 23.01 | 23.01 | 1,401 | -0.08(-0.35%) |
Jan 25, 2013 | 23.04 | 23.09 | 23.04 | 23.09 | 577 | +0.11(+0.48%) |
Jan 24, 2013 | 22.98 | 22.98 | 22.98 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 22.98 | 22.98 | 22.98 | 105 | +0.00(+0.00%) | |
Jan 22, 2013 | 22.98 | 22.98 | 22.98 | 22.98 | 218 | -0.16(-0.69%) |
Jan 21, 2013 | 23.05 | 23.14 | 22.87 | 23.14 | 6,519 | +0.17(+0.74%) |
Jan 18, 2013 | 22.97 | 22.97 | 22.97 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 22.97 | 22.97 | 22.97 | 22.97 | 160 | +0.01(+0.04%) |
Jan 16, 2013 | 22.97 | 22.97 | 22.96 | 22.96 | 937 | +0.05(+0.22%) |
Jan 15, 2013 | 22.92 | 22.92 | 22.91 | 22.91 | 1,200 | +0.03(+0.13%) |
Jan 14, 2013 | 22.88 | 22.88 | 22.88 | 22.88 | 2,380 | -0.01(-0.04%) |
Jan 11, 2013 | 22.92 | 22.92 | 22.89 | 22.89 | 1,557 | +0.05(+0.22%) |
Jan 10, 2013 | 22.84 | 22.84 | 22.84 | 204 | +0.00(+0.00%) | |
Jan 09, 2013 | 22.84 | 22.84 | 22.84 | 50 | +0.00(+0.00%) | |
Jan 08, 2013 | 22.84 | 22.84 | 22.84 | 22.84 | 360 | -0.01(-0.04%) |
Jan 07, 2013 | 22.86 | 22.86 | 22.85 | 22.85 | 394 | +0.04(+0.18%) |
Jan 04, 2013 | 22.83 | 22.83 | 22.81 | 22.81 | 948 | -0.14(-0.61%) |
Jan 03, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 230 | -0.02(-0.09%) |
Jan 02, 2013 | 22.14 | 22.97 | 22.93 | 22.97 | 1,058 | +0.04(+0.17%) |
Dec 31, 2012 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 22.93 | 22.93 | 22.93 | 22.93 | 526 | +0.00(+0.00%) |
Dec 24, 2012 | 22.93 | 22.93 | 22.93 | 0 | -0.34(-1.46%) | |
Dec 21, 2012 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) | |
Dec 20, 2012 | 23.27 | 23.27 | 23.27 | 23.27 | 580 | +0.11(+0.47%) |
Dec 19, 2012 | 23.16 | 23.16 | 23.16 | 23.16 | 1,355 | -0.04(-0.17%) |
Dec 18, 2012 | 23.12 | 23.20 | 23.11 | 23.20 | 18,110 | +0.00(+0.00%) |
Dec 17, 2012 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 23.16 | 23.20 | 23.16 | 23.20 | 2,570 | +0.04(+0.17%) |
Dec 13, 2012 | 23.19 | 23.19 | 23.15 | 23.16 | 1,396 | -0.09(-0.39%) |
Dec 12, 2012 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 23.25 | 23.25 | 23.25 | 45 | +0.00(+0.00%) | |
Dec 10, 2012 | 23.29 | 23.29 | 23.25 | 23.25 | 700 | +0.03(+0.13%) |
Dec 07, 2012 | 23.22 | 23.22 | 23.22 | 23.22 | 3 | +0.00(+0.00%) |
Dec 06, 2012 | 23.22 | 23.22 | 23.22 | 23.22 | 98 | +0.00(+0.00%) |
Dec 05, 2012 | 23.23 | 23.23 | 23.22 | 23.22 | 448 | +0.10(+0.43%) |
Dec 04, 2012 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 23.12 | 23.12 | 23.12 | 20 | +0.00(+0.00%) | |
Nov 28, 2012 | 23.12 | 23.12 | 23.12 | 40 | +0.00(+0.00%) | |
Nov 27, 2012 | 23.12 | 23.12 | 23.12 | 23.12 | 1,690 | +0.01(+0.04%) |
Nov 26, 2012 | 23.12 | 23.12 | 23.11 | 23.11 | 2,100 | -0.05(-0.22%) |
Nov 24, 2012 | 23.02 | 23.16 | 23.02 | 23.16 | 1,311 | +0.00(+0.00%) |
Nov 23, 2012 | 23.02 | 23.16 | 23.02 | 23.16 | 1,311 | +0.12(+0.52%) |
Nov 22, 2012 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 23.04 | 23.04 | 23.04 | 89 | +0.00(+0.00%) | |
Nov 20, 2012 | 23.04 | 23.04 | 23.04 | 5 | +0.00(+0.00%) | |
Nov 19, 2012 | 23.04 | 23.04 | 23.04 | 23.04 | 345 | +0.04(+0.17%) |
Nov 16, 2012 | 23.00 | 23.00 | 23.00 | 23.00 | 1,045 | -0.04(-0.17%) |
Nov 15, 2012 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 23.04 | 23.04 | 23.04 | 15 | +0.00(+0.00%) | |
Nov 12, 2012 | 23.04 | 23.04 | 23.04 | 23.04 | 60 | +0.00(+0.00%) |
Nov 09, 2012 | 23.04 | 23.04 | 23.04 | 23.04 | 505 | -0.02(-0.09%) |
Nov 08, 2012 | 23.06 | 23.06 | 23.06 | 115 | +0.00(+0.00%) | |
Nov 07, 2012 | 23.06 | 23.06 | 23.06 | 0 | +0.00(+0.00%) | |
Nov 06, 2012 | 23.06 | 23.12 | 23.06 | 23.06 | 752 | -0.06(-0.26%) |
Nov 05, 2012 | 23.12 | 23.12 | 23.12 | 23.12 | 235 | +0.05(+0.22%) |
Nov 02, 2012 | 23.07 | 23.07 | 23.07 | 0 | +0.00(+0.00%) | |
Nov 01, 2012 | 23.07 | 23.07 | 23.07 | 66 | +0.00(+0.00%) | |
Oct 31, 2012 | 23.07 | 23.07 | 23.06 | 23.07 | 1,580 | +0.09(+0.39%) |
Oct 30, 2012 | 22.98 | 22.98 | 22.98 | 22.98 | 150 | -0.01(-0.04%) |
Oct 29, 2012 | 23.13 | 23.13 | 22.99 | 22.99 | 425 | -0.02(-0.09%) |
Oct 26, 2012 | 23.01 | 23.01 | 23.01 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 23.01 | 23.01 | 23.01 | 50 | +0.00(+0.00%) | |
Oct 24, 2012 | 23.01 | 23.01 | 23.01 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 23.01 | 23.01 | 23.01 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 23.01 | 23.01 | 23.01 | 23.01 | 65 | +0.00(+0.00%) |
Oct 18, 2012 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 23.01 | 23.01 | 23.01 | 23.01 | 990 | -0.10(-0.43%) |
Oct 16, 2012 | 23.10 | 23.11 | 23.10 | 23.11 | 1,545 | +0.06(+0.26%) |
Oct 15, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 210 | -0.02(-0.09%) |
Oct 12, 2012 | 23.07 | 23.07 | 23.07 | 23.07 | 250 | -0.05(-0.22%) |
Oct 11, 2012 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 23.12 | 23.12 | 23.12 | 160 | +0.00(+0.00%) | |
Oct 05, 2012 | 23.12 | 23.12 | 23.12 | 0 | +0.04(+0.17%) | |
Oct 04, 2012 | 23.08 | 23.08 | 23.08 | 59 | +0.00(+0.00%) | |
Oct 03, 2012 | 23.08 | 23.08 | 23.08 | 90 | +0.00(+0.00%) | |
Oct 02, 2012 | 23.08 | 23.08 | 23.08 | 23.08 | 500 | +0.08(+0.35%) |
Oct 01, 2012 | 23.00 | 23.00 | 23.00 | 23.00 | 179 | +0.00(+0.00%) |
Sep 28, 2012 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Sep 27, 2012 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) | |
Sep 25, 2012 | 23.00 | 23.00 | 23.00 | 23.00 | 450 | +0.01(+0.04%) |
Sep 24, 2012 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 23.03 | 23.03 | 22.99 | 22.99 | 2,214 | +0.00(+0.00%) |
Sep 20, 2012 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 22.99 | 22.99 | 22.99 | 80 | +0.00(+0.00%) | |
Sep 18, 2012 | 22.99 | 22.99 | 22.99 | 30 | +0.00(+0.00%) | |
Sep 17, 2012 | 22.99 | 22.99 | 22.99 | 80 | +0.00(+0.00%) | |
Sep 14, 2012 | 22.99 | 22.99 | 22.99 | 22.99 | 125 | +0.14(+0.61%) |
Sep 13, 2012 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 22.85 | 22.85 | 22.85 | 22.85 | 310 | -0.02(-0.09%) |
Sep 05, 2012 | 22.87 | 22.87 | 22.87 | 80 | +0.00(+0.00%) | |
Sep 04, 2012 | 22.86 | 22.89 | 22.86 | 22.87 | 1,200 | +0.04(+0.18%) |
Aug 31, 2012 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.00%) | |
Aug 27, 2012 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 22.83 | 22.83 | 22.83 | 22.83 | 3,210 | +0.10(+0.44%) |
Aug 23, 2012 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 22.73 | 22.73 | 22.73 | 40 | +0.00(+0.00%) | |
Aug 21, 2012 | 22.72 | 22.73 | 22.72 | 22.73 | 1,220 | -0.04(-0.18%) |
Aug 20, 2012 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 22.77 | 22.77 | 22.77 | 22.77 | 260 | +0.03(+0.13%) |
Aug 16, 2012 | 22.68 | 22.74 | 22.68 | 22.74 | 1,430 | -0.09(-0.39%) |
Aug 15, 2012 | 22.83 | 22.83 | 22.83 | 65 | +0.00(+0.00%) | |
Aug 14, 2012 | 22.83 | 22.83 | 22.83 | 22.83 | 100 | -0.04(-0.17%) |
Aug 13, 2012 | 22.87 | 22.87 | 22.87 | 22.87 | 130 | +0.07(+0.31%) |
Aug 11, 2012 | 22.80 | 22.80 | 22.80 | 22.80 | 105 | +0.00(+0.00%) |
Aug 10, 2012 | 22.80 | 22.80 | 22.80 | 22.80 | 105 | +0.00(+0.00%) |
Aug 09, 2012 | 22.80 | 22.80 | 22.80 | 22.80 | 585 | +0.00(+0.00%) |
Aug 08, 2012 | 22.81 | 22.81 | 22.80 | 22.80 | 1,200 | -0.02(-0.09%) |
Aug 07, 2012 | 22.82 | 22.82 | 22.82 | 165 | +0.00(+0.00%) | |
Aug 03, 2012 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 22.82 | 22.82 | 22.82 | 87 | +0.00(+0.00%) | |
Aug 01, 2012 | 22.82 | 22.82 | 22.82 | 20 | +0.00(+0.00%) | |
Jul 31, 2012 | 22.82 | 22.82 | 22.82 | 22.82 | 400 | +0.02(+0.09%) |
Jul 30, 2012 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 22.80 | 22.80 | 22.80 | 65 | +0.00(+0.00%) | |
Jul 26, 2012 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 22.80 | 22.80 | 22.80 | 22.80 | 550 | -0.07(-0.31%) |
Jul 23, 2012 | 22.87 | 22.87 | 22.87 | 22.87 | 500 | -0.01(-0.04%) |
Jul 20, 2012 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 22.88 | 22.88 | 22.88 | 145 | +0.00(+0.00%) | |
Jul 18, 2012 | 22.80 | 22.88 | 22.80 | 22.88 | 1,450 | +0.16(+0.70%) |
Jul 17, 2012 | 22.72 | 22.72 | 22.72 | 70 | +0.00(+0.00%) | |
Jul 16, 2012 | 22.72 | 22.72 | 22.72 | 133 | +0.00(+0.00%) | |
Jul 13, 2012 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 22.72 | 22.72 | 22.72 | 22.72 | 437 | -0.07(-0.31%) |
Jul 05, 2012 | 22.79 | 22.79 | 22.79 | 10 | +0.00(+0.00%) | |
Jul 04, 2012 | 22.79 | 22.79 | 22.79 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 22.73 | 22.79 | 22.73 | 22.79 | 2,085 | +0.11(+0.49%) |
Jun 29, 2012 | 22.68 | 22.68 | 22.68 | 0 | +0.05(+0.22%) | |
Jun 28, 2012 | 22.63 | 22.63 | 22.63 | 22.63 | 710 | +0.08(+0.35%) |
Jun 27, 2012 | 22.53 | 22.55 | 22.53 | 22.55 | 250 | +0.06(+0.27%) |
Jun 26, 2012 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 22.49 | 22.49 | 22.49 | 22.49 | 1,600 | -0.08(-0.35%) |
Jun 22, 2012 | 22.57 | 22.57 | 22.57 | 22.57 | 3,100 | -0.28(-1.23%) |
Jun 21, 2012 | 22.87 | 22.87 | 22.85 | 22.85 | 1,295 | -0.02(-0.09%) |
Jun 20, 2012 | 22.87 | 22.87 | 22.87 | 15 | +0.00(+0.00%) | |
Jun 19, 2012 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.00%) | |
Jun 18, 2012 | 22.87 | 22.87 | 22.87 | 22.87 | 1,075 | +0.06(+0.26%) |
Jun 15, 2012 | 22.81 | 22.81 | 22.81 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 22.81 | 22.81 | 22.81 | 22.81 | 300 | +0.03(+0.13%) |
Jun 13, 2012 | 22.78 | 22.78 | 22.78 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 22.78 | 22.78 | 22.78 | 22.78 | 875 | +0.01(+0.04%) |
Jun 11, 2012 | 22.82 | 22.82 | 22.77 | 22.77 | 2,075 | -0.05(-0.22%) |
Jun 08, 2012 | 22.82 | 22.82 | 22.82 | 22.82 | 120 | +0.00(+0.00%) |
Jun 07, 2012 | 22.82 | 22.82 | 22.82 | 22.82 | 850 | +0.05(+0.22%) |
Jun 06, 2012 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) | |
Jun 04, 2012 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 22.77 | 22.77 | 22.77 | 22.77 | 25 | +0.00(+0.00%) |
Jun 01, 2012 | 22.77 | 22.77 | 22.77 | 25 | +0.00(+0.00%) | |
May 31, 2012 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) |
May 30, 2012 | 22.77 | 22.77 | 22.77 | 22.77 | 100 | +0.04(+0.18%) |
May 29, 2012 | 22.73 | 22.73 | 22.73 | 22.73 | 540 | -0.02(-0.09%) |
May 28, 2012 | 22.75 | 22.75 | 22.75 | 22.75 | 280 | +0.03(+0.13%) |
May 25, 2012 | 22.72 | 22.72 | 22.72 | 22.72 | 175 | +0.09(+0.40%) |
May 24, 2012 | 22.63 | 22.63 | 22.63 | 20 | +0.00(+0.00%) | |
May 23, 2012 | 22.62 | 22.63 | 22.62 | 22.63 | 30,500 | -0.04(-0.18%) |
May 22, 2012 | 22.68 | 22.68 | 22.67 | 22.67 | 300 | +0.00(+0.00%) |
May 18, 2012 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 22.67 | 22.67 | 22.67 | 35 | +0.00(+0.00%) | |
May 16, 2012 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 22.67 | 22.67 | 22.67 | 22.67 | 448 | -0.10(-0.44%) |
May 14, 2012 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 22.74 | 22.77 | 22.74 | 22.77 | 300 | +0.02(+0.09%) |
May 10, 2012 | 22.75 | 22.75 | 22.75 | 51 | +0.00(+0.00%) | |
May 09, 2012 | 22.75 | 22.75 | 22.75 | 22.75 | 900 | -0.07(-0.31%) |
May 08, 2012 | 22.82 | 22.82 | 22.82 | 22.82 | 20 | +0.00(+0.00%) |
May 07, 2012 | 22.82 | 22.82 | 22.82 | 22.82 | 200 | +0.01(+0.04%) |
May 04, 2012 | 22.81 | 22.81 | 22.81 | 22.81 | 500 | -0.01(-0.04%) |
May 03, 2012 | 22.82 | 22.82 | 22.82 | 109 | +0.00(+0.00%) | |
May 02, 2012 | 22.82 | 22.82 | 22.82 | 81 | +0.00(+0.00%) |