Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2014	28.40	28.40	28.40	28.40	60	+0.32(+1.14%)
Apr 15, 2014		28.08	28.08	28.08	0	-0.07(-0.25%)
Apr 14, 2014	28.16	28.16	28.15	28.15	360	-0.04(-0.14%)
Apr 08, 2014	28.19	28.19	28.19	28.19	0	-0.09(-0.32%)
Apr 04, 2014		28.28	28.28	28.28	109	+0.11(+0.39%)
Mar 28, 2014		28.17	28.17	28.17	0	+0.07(+0.25%)
Mar 26, 2014		28.10	28.10	28.10	100	+0.02(+0.07%)
Mar 25, 2014	28.08	28.08	28.08	28.08	496	+0.14(+0.50%)
Mar 24, 2014	28.09	28.09	27.94	27.94	2,727	+0.00(+0.00%)
Mar 21, 2014	28.02	28.02	27.93	27.94	16,580	+0.01(+0.04%)
Mar 20, 2014	27.93	27.93	27.93	27.93	475	-0.14(-0.50%)
Mar 18, 2014	28.07	28.07	28.07	28.07	0	+0.09(+0.32%)
Mar 12, 2014		27.98	27.98	27.98	0	-0.05(-0.18%)
Mar 11, 2014	28.03	28.03	28.03	28.03	405	-0.10(-0.36%)
Mar 10, 2014	28.13	28.13	28.13	28.13	330	+0.11(+0.39%)
Mar 03, 2014		28.02	28.02	28.02	0	-0.07(-0.25%)
Feb 28, 2014	28.09	28.09	28.09	28.09	1,151	-0.03(-0.11%)
Feb 27, 2014	27.98	28.12	27.98	28.12	1,620	+0.14(+0.50%)
Feb 24, 2014	27.98	27.98	27.98	27.98	75	+0.15(+0.54%)
Feb 20, 2014		27.83	27.83	27.83	33	-0.02(-0.07%)
Feb 19, 2014	27.75	27.85	27.75	27.85	1,102	+0.09(+0.32%)
Feb 18, 2014	27.76	27.76	27.76	27.76	580	+0.11(+0.40%)
Feb 14, 2014		27.65	27.65	27.65	0	+0.06(+0.22%)
Feb 13, 2014	27.53	27.59	27.53	27.59	380	-0.03(-0.11%)
Feb 12, 2014	27.61	27.62	27.61	27.62	200	+0.03(+0.11%)
Feb 11, 2014	27.59	27.59	27.59	27.59	201	+0.13(+0.47%)
Feb 10, 2014	27.46	27.46	27.46	27.46	861	+0.30(+1.10%)
Feb 05, 2014		27.16	27.16	27.16	113	-0.01(-0.04%)
Feb 04, 2014	27.17	27.17	27.17	27.17	380	+0.02(+0.07%)
Feb 03, 2014	27.15	27.15	27.15	27.15	1,000	-0.14(-0.51%)
Jan 31, 2014	27.29	27.29	27.29	27.29	210	-0.11(-0.40%)
Jan 30, 2014	27.40	27.40	27.40	27.40	353	+0.03(+0.11%)
Jan 28, 2014	27.37	27.37	27.37	27.37	0	+0.14(+0.51%)
Jan 27, 2014	27.23	27.23	27.23	27.23	1,160	-0.42(-1.52%)
Jan 23, 2014		27.65	27.65	27.65	30	-0.03(-0.11%)
Jan 21, 2014		27.68	27.68	27.68	210	-0.01(-0.04%)
Jan 20, 2014	27.69	27.69	27.69	27.69	1,100	+0.09(+0.33%)
Jan 15, 2014	27.60	27.60	27.60	27.60	70	+0.14(+0.51%)
Jan 13, 2014	27.46	27.46	27.46	27.46	13	-0.08(-0.29%)
Jan 10, 2014	27.54	27.54	27.54	27.54	260	+0.17(+0.62%)
Jan 08, 2014		27.37	27.37	27.37	73	+0.08(+0.29%)
Jan 07, 2014	27.33	27.33	27.29	27.29	1,187	+0.03(+0.11%)
Dec 18, 2013		27.26	27.26	27.26	22	+0.10(+0.37%)
Dec 17, 2013	27.26	27.26	27.16	27.16	1,101	-0.08(-0.29%)
Dec 12, 2013		27.24	27.24	27.24	10	-0.14(-0.51%)
Dec 10, 2013	27.38	27.38	27.38	27.38	100	+0.13(+0.48%)
Dec 06, 2013		27.25	27.25	27.25	0	+0.03(+0.11%)
Dec 05, 2013	27.22	27.22	27.22	27.22	750	-0.03(-0.11%)
Dec 03, 2013		27.25	27.25	27.25	50	-0.25(-0.91%)
Nov 27, 2013	27.50	27.50	27.50	27.50	0	+0.13(+0.47%)
Nov 25, 2013		27.37	27.37	27.37	0	-0.03(-0.11%)
Nov 22, 2013	27.40	27.40	27.40	27.40	1,000	+0.17(+0.62%)
Nov 20, 2013		27.23	27.23	27.23	15	-0.15(-0.55%)
Nov 15, 2013		27.38	27.38	27.38	0	+0.38(+1.41%)
Nov 13, 2013		27.00	27.00	27.00	0	-0.30(-1.10%)
Nov 06, 2013		27.30	27.30	27.30	0	+0.00(+0.00%)
Nov 01, 2013		27.30	27.30	27.30	0	-0.16(-0.58%)
Oct 31, 2013	27.44	27.46	27.44	27.46	7,651	-0.14(-0.51%)
Oct 30, 2013	27.60	27.60	27.60	27.60	1,554	+0.06(+0.22%)
Oct 29, 2013	27.54	27.54	27.54	27.54	102	+0.10(+0.36%)
Oct 23, 2013		27.44	27.44	27.44	0	+0.14(+0.51%)
Oct 21, 2013		27.30	27.30	27.30	0	-0.05(-0.18%)
Oct 18, 2013	27.30	27.35	27.30	27.35	1,950	+0.31(+1.15%)
Oct 17, 2013	27.04	27.04	27.04	27.04	3,698	+0.07(+0.26%)
Oct 15, 2013		26.97	26.97	26.97	0	+0.04(+0.15%)
Oct 11, 2013		26.93	26.93	26.93	0	+0.36(+1.35%)
Oct 09, 2013		26.57	26.57	26.57	0	-0.13(-0.49%)
Oct 03, 2013		26.70	26.70	26.70	50	+0.03(+0.11%)
Sep 27, 2013		26.67	26.67	26.67	0	-0.01(-0.04%)
Sep 25, 2013		26.68	26.68	26.68	50	-0.05(-0.19%)
Sep 24, 2013	26.69	26.74	26.69	26.73	947	+0.24(+0.91%)
Sep 18, 2013		26.49	26.49	26.49	4	+0.28(+1.07%)
Sep 13, 2013		26.21	26.21	26.21	80	+0.02(+0.08%)
Sep 11, 2013		26.19	26.19	26.19	98	+0.32(+1.24%)
Sep 05, 2013		25.87	25.87	25.87	0	+0.00(+0.00%)
Sep 03, 2013		25.87	25.87	25.87	0	-0.11(-0.42%)
Aug 30, 2013		25.98	25.98	25.98	0	+0.08(+0.31%)
Aug 27, 2013		25.90	25.90	25.90	0	-0.25(-0.96%)
Aug 26, 2013	26.12	26.15	26.12	26.15	2,229	+0.02(+0.08%)
Aug 23, 2013	26.02	26.13	26.02	26.13	6,075	+0.25(+0.97%)
Aug 19, 2013		25.88	25.88	25.88	0	-0.52(-1.97%)
Aug 14, 2013		26.40	26.40	26.40	0	-0.01(-0.04%)
Aug 12, 2013		26.41	26.41	26.41	0	+0.06(+0.23%)
Aug 09, 2013	26.35	26.35	26.35	26.35	265	+0.02(+0.08%)
Aug 08, 2013	26.33	26.33	26.33	26.33	185	-0.05(-0.19%)
Aug 07, 2013	26.38	26.38	26.38	26.38	131	+0.01(+0.04%)
Jul 26, 2013		26.37	26.37	26.37	0	+0.01(+0.04%)
Jul 25, 2013	26.36	26.36	26.36	26.36	340	-0.25(-0.94%)
Jul 24, 2013	26.61	26.61	26.61	26.61	210	-0.11(-0.41%)
Jul 23, 2013	26.72	26.72	26.72	26.72	509	+0.03(+0.11%)
Jul 22, 2013	26.70	26.70	26.69	26.69	643	+0.06(+0.23%)
Jul 19, 2013		26.63	26.63	26.63	0	+0.00(+0.00%)
Jul 18, 2013	26.63	26.63	26.63	26.63	325	+0.21(+0.79%)
Jul 17, 2013		26.42	26.42	26.42	0	+0.00(+0.00%)
Jul 16, 2013	26.42	26.42	26.42	26.42	1,500	+0.02(+0.08%)
Jul 15, 2013	26.40	26.40	26.40	26.40	112	+0.15(+0.57%)
Jul 12, 2013	26.25	26.25	26.25	26.25	1,640	+0.36(+1.39%)
Jul 11, 2013		25.89	25.89	25.89	0	+0.00(+0.00%)
Jul 10, 2013		25.89	25.89	25.89	31	+0.00(+0.00%)
Jul 09, 2013		25.89	25.89	25.89	0	+0.00(+0.00%)
Jul 08, 2013		25.89	25.89	25.89	5	+0.00(+0.00%)
Jul 05, 2013	26.01	26.01	25.89	25.89	1,580	-0.09(-0.35%)
Jul 04, 2013		25.98	25.98	25.98	0	+0.00(+0.00%)
Jul 03, 2013	25.98	25.98	25.98	25.98	1,211	-0.22(-0.84%)
Jul 02, 2013	25.91	26.20	25.91	26.20	315	+0.43(+1.67%)
Jun 28, 2013		25.77	25.77	25.77	0	+0.48(+1.90%)
Jun 26, 2013		25.29	25.29	25.29	0	+0.00(+0.00%)
Jun 25, 2013	25.34	25.34	25.29	25.29	250	-0.08(-0.32%)
Jun 24, 2013		25.37	25.37	25.37	17	+0.00(+0.00%)
Jun 21, 2013	25.37	25.37	25.37	25.37	100	-0.85(-3.24%)
Jun 20, 2013		26.22	26.22	26.22	0	+0.00(+0.00%)
Jun 19, 2013		26.22	26.22	26.22	0	+0.00(+0.00%)
Jun 18, 2013		26.22	26.22	26.22	50	+0.00(+0.00%)
Jun 17, 2013		26.22	26.22	26.22	50	+0.00(+0.00%)
Jun 14, 2013	26.22	26.22	26.22	26.22	96	+0.00(+0.00%)
Jun 13, 2013	26.22	26.22	26.22	26.22	0	+0.00(+0.00%)
Jun 12, 2013	26.22	26.22	26.22	26.22	160	-0.62(-2.31%)
Jun 11, 2013	26.84	26.84	26.84	26.84	0	+0.00(+0.00%)
Jun 10, 2013		26.84	26.84	26.84	20	+0.00(+0.00%)
Jun 07, 2013		26.84	26.84	26.84	0	+0.00(+0.00%)
Jun 06, 2013		26.84	26.84	26.84	0	+0.00(+0.00%)
Jun 05, 2013	26.84	26.84	26.84	26.84	120	-0.06(-0.22%)
Jun 04, 2013		26.90	26.90	26.90	0	+0.00(+0.00%)
Jun 03, 2013	26.87	26.90	26.87	26.90	1,100	-0.08(-0.30%)
May 31, 2013	27.08	27.08	26.98	26.98	324	-0.23(-0.85%)
May 30, 2013	27.21	27.21	27.21	27.21	595	-0.11(-0.40%)
May 29, 2013	27.46	27.46	27.32	27.32	2,735	-0.20(-0.73%)
May 28, 2013		27.52	27.52	27.52	50	+0.00(+0.00%)
May 27, 2013	27.52	27.52	27.52	27.52	500	+0.01(+0.04%)
May 24, 2013	27.51	27.51	27.51	27.51	1,720	-0.65(-2.31%)
May 23, 2013		28.16	28.16	28.16	20	+0.00(+0.00%)
May 22, 2013	28.16	28.16	28.16	28.16	670	+0.16(+0.57%)
May 21, 2013		28.00	28.00	28.00	15	+0.00(+0.00%)
May 17, 2013		28.00	28.00	28.00	0	+0.12(+0.43%)
May 16, 2013	27.88	27.88	27.88	27.88	150	+0.10(+0.36%)
May 15, 2013	27.78	27.78	27.78	27.78	445	-0.04(-0.14%)
May 13, 2013	27.82	27.82	27.82	27.82	1,585	-0.12(-0.43%)
May 10, 2013	27.94	27.94	27.94	27.94	214	+0.06(+0.22%)
May 09, 2013		27.88	27.88	27.88	245	+0.00(+0.00%)
May 08, 2013	27.88	27.88	27.88	27.88	215	+0.03(+0.11%)
May 07, 2013	27.85	27.85	27.85	27.85	300	+0.06(+0.22%)
May 06, 2013	27.79	27.79	27.79	27.79	200	+0.06(+0.22%)
May 03, 2013		27.73	27.73	27.73	65	+0.00(+0.00%)
May 02, 2013	27.73	27.73	27.73	27.73	300	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.