Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		30.85	30.85	30.85	0	+0.30(+0.98%)
Apr 21, 2017		30.55	30.55	30.55	80	+0.05(+0.16%)
Apr 20, 2017	30.50	30.50	30.50	30.50	646	+0.05(+0.16%)
Apr 19, 2017	30.45	30.45	30.45	30.45	1,000	+0.07(+0.23%)
Apr 18, 2017	30.38	30.38	30.38	30.38	100	+0.07(+0.23%)
Apr 13, 2017		30.31	30.31	30.31	80	+0.02(+0.07%)
Apr 10, 2017		30.29	30.29	30.29	30	-0.03(-0.10%)
Apr 06, 2017		30.32	30.32	30.32	56	+0.28(+0.93%)
Mar 28, 2017		30.04	30.04	30.04	0	+0.01(+0.03%)
Mar 27, 2017	30.03	30.03	30.03	30.03	100	+0.02(+0.07%)
Mar 23, 2017		30.01	30.01	30.01	15	+0.00(+0.00%)
Mar 21, 2017		30.01	30.01	30.01	0	-0.10(-0.33%)
Mar 17, 2017		30.11	30.11	30.11	50	+0.12(+0.40%)
Mar 16, 2017	29.99	29.99	29.99	29.99	210	+0.19(+0.64%)
Mar 13, 2017		29.80	29.80	29.80	0	+0.07(+0.24%)
Mar 09, 2017		29.73	29.73	29.73	0	-0.33(-1.10%)
Mar 03, 2017		30.06	30.06	30.06	0	+0.23(+0.77%)
Feb 22, 2017		29.83	29.83	29.83	0	+0.17(+0.57%)
Feb 15, 2017		29.66	29.66	29.66	0	+0.05(+0.17%)
Feb 13, 2017		29.61	29.61	29.61	48	+0.01(+0.03%)
Feb 09, 2017		29.60	29.60	29.60	35	+0.17(+0.58%)
Feb 06, 2017		29.43	29.43	29.43	15	+0.08(+0.27%)
Feb 02, 2017		29.35	29.35	29.35	0	-0.01(-0.03%)
Feb 01, 2017	29.25	29.36	29.25	29.36	378	+0.08(+0.27%)
Jan 31, 2017	29.28	29.28	29.28	29.28	200	-0.10(-0.34%)
Jan 25, 2017		29.38	29.38	29.38	38	-0.02(-0.07%)
Jan 20, 2017		29.40	29.40	29.40	0	+0.05(+0.17%)
Jan 19, 2017	29.35	29.35	29.35	29.35	500	-0.08(-0.27%)
Jan 18, 2017	29.35	29.43	29.35	29.43	400	+0.03(+0.10%)
Jan 17, 2017	29.40	29.40	29.40	29.40	100	-0.08(-0.27%)
Jan 13, 2017		29.48	29.48	29.48	5	-0.05(-0.17%)
Jan 10, 2017		29.53	29.53	29.53	0	+0.11(+0.37%)
Jan 09, 2017	29.42	29.42	29.42	29.42	200	-0.03(-0.10%)
Jan 05, 2017		29.45	29.45	29.45	103	+0.00(+0.00%)
Jan 04, 2017	29.45	29.45	29.45	29.45	130	+0.25(+0.86%)
Dec 30, 2016		29.20	29.20	29.20	0	-0.02(-0.07%)
Dec 29, 2016	29.22	29.22	29.22	29.22	100	-0.32(-1.08%)
Dec 20, 2016		29.54	29.54	29.54	0	-0.15(-0.51%)
Dec 14, 2016		29.69	29.69	29.69	30	+0.31(+1.06%)
Dec 07, 2016		29.38	29.38	29.38	0	+0.28(+0.96%)
Dec 02, 2016		29.10	29.10	29.10	0	-0.02(-0.07%)
Dec 01, 2016	29.12	29.12	29.12	29.12	200	-0.20(-0.68%)
Nov 30, 2016	29.32	29.32	29.32	29.32	290	+0.02(+0.07%)
Nov 29, 2016	29.15	29.30	29.15	29.30	5,643	+0.10(+0.34%)
Nov 23, 2016		29.20	29.20	29.20	0	+0.01(+0.03%)
Nov 21, 2016		29.19	29.19	29.19	57	-0.03(-0.10%)
Nov 18, 2016	29.22	29.22	29.22	29.22	350	+0.16(+0.55%)
Nov 14, 2016		29.06	29.06	29.06	83	-0.10(-0.34%)
Nov 10, 2016		29.16	29.16	29.16	136	-0.40(-1.35%)
Nov 09, 2016	29.56	29.56	29.56	29.56	493	-0.02(-0.07%)
Nov 07, 2016		29.58	29.58	29.58	3	+0.12(+0.41%)
Nov 02, 2016		29.46	29.46	29.46	0	-0.14(-0.47%)
Nov 01, 2016	29.60	29.60	29.60	29.60	200	-0.04(-0.13%)
Oct 28, 2016		29.64	29.64	29.64	109	-0.20(-0.67%)
Oct 20, 2016		29.84	29.84	29.84	0	+0.17(+0.57%)
Oct 18, 2016		29.67	29.67	29.67	0	+0.03(+0.10%)
Oct 14, 2016		29.64	29.64	29.64	0	-0.02(-0.07%)
Oct 11, 2016		29.66	29.66	29.66	125	-0.22(-0.74%)
Oct 07, 2016		29.88	29.88	29.88	0	+0.08(+0.27%)
Oct 06, 2016	29.80	29.80	29.80	29.80	507	-0.04(-0.13%)
Oct 05, 2016	29.85	29.85	29.84	29.84	825	-0.06(-0.20%)
Oct 04, 2016	29.90	29.90	29.90	29.90	160	-0.10(-0.33%)
Oct 03, 2016	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Sep 30, 2016	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Sep 29, 2016	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Sep 28, 2016	30.00	30.00	30.00	30.00	63	+0.00(+0.00%)
Sep 27, 2016	30.00	30.00	30.00	30.00	600	+0.11(+0.37%)
Sep 21, 2016		29.89	29.89	29.89	0	+0.46(+1.56%)
Sep 12, 2016		29.43	29.43	29.43	35	-0.37(-1.24%)
Sep 09, 2016	29.80	29.80	29.80	29.80	275	-0.15(-0.50%)
Sep 02, 2016		29.95	29.95	29.95	0	+0.07(+0.23%)
Sep 01, 2016	29.79	29.88	29.79	29.88	500	+0.00(+0.00%)
Aug 31, 2016	29.86	29.88	29.86	29.88	590	-0.01(-0.03%)
Aug 29, 2016		29.89	29.89	29.89	85	+0.15(+0.50%)
Aug 26, 2016	29.74	29.74	29.74	29.74	258	-0.07(-0.23%)
Aug 24, 2016		29.81	29.81	29.81	25	+0.01(+0.03%)
Aug 22, 2016		29.80	29.80	29.80	0	+0.14(+0.47%)
Aug 17, 2016		29.66	29.66	29.66	50	-0.24(-0.80%)
Aug 15, 2016		29.90	29.90	29.90	50	+0.05(+0.17%)
Aug 12, 2016	29.85	29.85	29.85	29.85	300	+0.25(+0.84%)
Aug 04, 2016		29.60	29.60	29.60	80	-0.07(-0.24%)
Jul 29, 2016		29.67	29.67	29.67	0	-0.01(-0.03%)
Jul 27, 2016		29.68	29.68	29.68	0	+0.03(+0.10%)
Jul 26, 2016	29.74	29.74	29.65	29.65	3,788	-0.04(-0.13%)
Jul 25, 2016	29.69	29.69	29.69	29.69	211	+0.24(+0.81%)
Jul 19, 2016		29.45	29.45	29.45	0	+0.05(+0.17%)
Jul 15, 2016		29.40	29.40	29.40	28	-0.07(-0.24%)
Jul 13, 2016		29.47	29.47	29.47	0	-0.05(-0.17%)
Jul 12, 2016	29.52	29.52	29.52	29.52	250	+0.02(+0.07%)
Jul 11, 2016	29.49	29.50	29.49	29.50	376	+0.28(+0.96%)
Jul 08, 2016		29.22		29.22	3,241	+0.16(+0.55%)
Jul 04, 2016		29.06	29.06	29.06	0	+0.35(+1.22%)
Jun 29, 2016		28.71	28.71	28.71	0	+0.32(+1.13%)
Jun 28, 2016	28.47	28.47	28.39	28.39	335	+0.31(+1.10%)
Jun 27, 2016	28.31	28.31	28.00	28.08	1,329	+0.03(+0.11%)
Jun 24, 2016	28.05	28.05	28.05	28.05	705	-0.74(-2.57%)
Jun 23, 2016	28.86	28.86	28.79	28.79	200	+0.29(+1.02%)
Jun 20, 2016		28.50	28.50	28.50	0	-0.01(-0.04%)
Jun 14, 2016		28.51	28.51	28.51	0	-0.19(-0.68%)
Jun 13, 2016	28.81	28.81	28.70	28.70	850	-0.14(-0.47%)
Jun 10, 2016	28.80	28.84	28.80	28.84	3,432	-0.23(-0.79%)
Jun 09, 2016	29.10	29.10	29.07	29.07	1,223	-0.08(-0.27%)
Jun 08, 2016	29.15	29.15	29.15	29.15	230	-0.02(-0.07%)
Jun 07, 2016	29.05	29.17	29.05	29.17	1,694	+0.12(+0.41%)
Jun 06, 2016	29.14	29.14	29.05	29.05	1,072	+0.03(+0.10%)
Jun 03, 2016	29.08	29.08	28.96	29.02	839	+0.09(+0.31%)
Jun 02, 2016	28.87	28.93	28.87	28.93	1,033	+0.02(+0.07%)
Jun 01, 2016	28.91	28.91	28.91	28.91	1,150	-0.04(-0.14%)
May 30, 2016		28.95	28.95	28.95	0	+0.07(+0.24%)
May 26, 2016		28.88	28.88	28.88	5	-0.03(-0.10%)
May 25, 2016	28.91	28.91	28.91	28.91	100	+0.11(+0.38%)
May 24, 2016	28.79	28.80	28.77	28.80	5,541	+0.23(+0.81%)
May 20, 2016		28.57	28.57	28.57	0	+0.07(+0.25%)
May 19, 2016	28.58	28.58	28.50	28.50	2,413	-0.13(-0.45%)
May 18, 2016	28.63	28.63	28.63	28.63	3,750	-0.01(-0.03%)
May 17, 2016	28.73	28.73	28.64	28.64	1,650	+0.00(+0.00%)
May 12, 2016		28.64	28.64	28.64	30	-0.16(-0.56%)
May 11, 2016	28.80	28.80	28.80	28.80	500	+0.14(+0.49%)
May 09, 2016		28.66	28.66	28.66	222	+0.14(+0.49%)
May 06, 2016	28.52	28.52	28.52	28.52	100	+0.02(+0.07%)
May 05, 2016	28.51	28.51	28.49	28.50	1,642	+0.02(+0.07%)
May 04, 2016	28.48	28.48	28.48	28.48	198	-0.08(-0.28%)
May 03, 2016	28.56	28.56	28.56	28.56	275	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.