Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		24.33	24.33	24.33	10	+0.00(+0.00%)
Apr 27, 2012		24.33	24.33	24.33	85	+0.00(+0.00%)
Apr 26, 2012	24.33	24.33	24.33	24.33	300	-0.01(-0.04%)
Apr 25, 2012	24.34	24.34	24.34	24.34	186	-0.08(-0.33%)
Apr 24, 2012		24.42	24.42	24.42	19	+0.00(+0.00%)
Apr 23, 2012		24.42	24.42	24.42	0	+0.00(+0.00%)
Apr 20, 2012	24.42	24.42	24.42	24.42	485	+0.01(+0.04%)
Apr 19, 2012		24.41	24.41	24.41	0	+0.00(+0.00%)
Apr 18, 2012		24.41	24.41	24.41	100	+0.00(+0.00%)
Apr 17, 2012		24.41	24.41	24.41	0	+0.00(+0.00%)
Apr 16, 2012		24.41	24.41	24.41	0	+0.00(+0.00%)
Apr 13, 2012		24.41	24.41	24.41	76	+0.00(+0.00%)
Apr 12, 2012	24.41	24.41	24.41	24.41	700	+0.13(+0.54%)
Apr 11, 2012		24.28	24.28	24.28	247	+0.00(+0.00%)
Apr 10, 2012		24.28	24.28	24.28	0	+0.00(+0.00%)
Apr 09, 2012	24.28	24.28	24.28	24.28	475	+0.05(+0.21%)
Apr 05, 2012	24.23	24.23	24.23	24.23	270	-0.02(-0.08%)
Apr 04, 2012	24.36	24.36	24.25	24.25	7,563	-0.20(-0.82%)
Apr 03, 2012	24.52	24.52	24.45	24.45	1,328	-0.09(-0.37%)
Apr 02, 2012	24.51	24.54	24.51	24.54	800	+0.04(+0.16%)
Mar 30, 2012	24.45	24.50	24.45	24.50	3,300	-0.02(-0.08%)
Mar 29, 2012		24.52	24.52	24.52	10	+0.00(+0.00%)
Mar 28, 2012		24.52	24.52	24.52	0	+0.00(+0.00%)
Mar 27, 2012	24.52	24.52	24.52	24.52	300	+0.09(+0.37%)
Mar 26, 2012		24.43	24.43	24.43	0	+0.00(+0.00%)
Mar 23, 2012	24.40	24.43	24.40	24.43	1,745	+0.05(+0.21%)
Mar 22, 2012		24.38	24.38	24.38	0	+0.00(+0.00%)
Mar 21, 2012	24.34	24.38	24.34	24.38	1,769	+0.03(+0.12%)
Mar 20, 2012	24.35	24.35	24.35	24.35	200	-0.09(-0.37%)
Mar 19, 2012	24.44	24.44	24.44	24.44	713	-0.01(-0.04%)
Mar 16, 2012	24.46	24.47	24.43	24.45	1,876	-0.06(-0.24%)
Mar 15, 2012		24.51	24.51	24.51	65	+0.00(+0.00%)
Mar 14, 2012	24.51	24.51	24.51	24.51	448	+0.00(+0.00%)
Mar 13, 2012		24.51	24.51	24.51	0	+0.00(+0.00%)
Mar 12, 2012	24.54	24.54	24.48	24.51	1,630	+0.02(+0.08%)
Mar 09, 2012	24.49	24.49	24.49	24.49	1,070	+0.15(+0.62%)
Mar 08, 2012		24.34	24.34	24.34	77	+0.00(+0.00%)
Mar 07, 2012	24.34	24.34	24.34	24.34	714	+0.02(+0.08%)
Mar 06, 2012	24.44	24.44	24.32	24.32	340	-0.15(-0.61%)
Mar 05, 2012	24.57	24.57	24.46	24.47	660	-0.02(-0.08%)
Mar 02, 2012	24.55	24.55	24.49	24.49	2,977	-0.03(-0.12%)
Mar 01, 2012	24.52	24.52	24.52	24.52	117	+0.00(+0.00%)
Feb 29, 2012	24.59	24.59	24.48	24.52	1,733	-0.13(-0.53%)
Feb 28, 2012	24.62	24.65	24.62	24.65	225	+0.13(+0.53%)
Feb 27, 2012	24.60	24.60	24.52	24.52	670	-0.08(-0.33%)
Feb 24, 2012	24.59	24.60	24.59	24.60	317	+0.10(+0.41%)
Feb 23, 2012	24.51	24.51	24.50	24.50	260	+0.02(+0.08%)
Feb 22, 2012	24.48	24.48	24.48	24.48	355	+0.09(+0.37%)
Feb 21, 2012	24.40	24.41	24.39	24.39	1,690	+0.02(+0.08%)
Feb 17, 2012		24.37	24.37	24.37	0	+0.00(+0.00%)
Feb 16, 2012	24.37	24.37	24.37	24.37	133	+0.00(+0.00%)
Feb 15, 2012	24.40	24.40	24.37	24.37	546	+0.03(+0.12%)
Feb 14, 2012	24.34	24.34	24.34	24.34	285	-0.03(-0.12%)
Feb 13, 2012	24.37	24.37	24.37	24.37	356	+0.08(+0.33%)
Feb 10, 2012	24.26	24.29	24.26	24.29	742	-0.05(-0.21%)
Feb 09, 2012	24.28	24.34	24.28	24.34	1,485	+0.01(+0.04%)
Feb 08, 2012		24.33	24.33	24.33	70	+0.00(+0.00%)
Feb 07, 2012	24.33	24.33	24.33	24.33	311	-0.03(-0.12%)
Feb 06, 2012	24.36	24.36	24.34	24.36	1,320	+0.02(+0.08%)
Feb 03, 2012	24.34	24.34	24.34	24.34	615	+0.01(+0.04%)
Feb 02, 2012	24.33	24.33	24.33	24.33	452	+0.03(+0.12%)
Feb 01, 2012	24.28	24.30	24.28	24.30	910	+0.14(+0.58%)
Jan 31, 2012	24.16	24.16	24.16	24.16	104	+0.00(+0.00%)
Jan 30, 2012	24.12	24.16	24.12	24.16	1,050	-0.01(-0.04%)
Jan 27, 2012	24.17	24.18	24.17	24.17	830	+0.07(+0.29%)
Jan 26, 2012	24.20	24.20	24.10	24.10	629	+0.07(+0.29%)
Jan 25, 2012		24.03	24.03	24.03	0	+0.00(+0.00%)
Jan 24, 2012	23.96	24.03	23.96	24.03	884	-0.05(-0.21%)
Jan 23, 2012		24.08	24.08	24.08	8	+0.00(+0.00%)
Jan 20, 2012	24.08	24.08	24.08	24.08	420	+0.01(+0.04%)
Jan 19, 2012	24.07	24.08	24.06	24.07	1,205	+0.08(+0.33%)
Jan 18, 2012		23.99	23.99	23.99	85	+0.00(+0.00%)
Jan 17, 2012	23.99	23.99	23.99	23.99	255	+0.14(+0.59%)
Jan 16, 2012	23.90	24.03	23.84	23.85	1,753	-0.09(-0.38%)
Jan 13, 2012		23.94	23.94	23.94	109	+0.00(+0.00%)
Jan 12, 2012		23.94	23.94	23.94	0	+0.00(+0.00%)
Jan 11, 2012	23.93	23.94	23.93	23.94	713	+0.04(+0.17%)
Jan 10, 2012	23.91	23.91	23.88	23.90	4,514	+0.01(+0.04%)
Jan 09, 2012	23.89	23.89	23.89	23.89	195	+0.09(+0.38%)
Jan 06, 2012		23.80	23.80	23.80	40	+0.00(+0.00%)
Jan 05, 2012	23.81	23.81	23.79	23.80	1,505	-0.01(-0.04%)
Jan 04, 2012	23.83	23.83	23.81	23.81	570	+0.05(+0.21%)
Dec 30, 2011		23.76	23.76	23.76	25	+0.00(+0.00%)
Dec 29, 2011	23.76	23.76	23.76	23.76	75	+0.00(+0.00%)
Dec 28, 2011	23.76	23.76	23.76	23.76	0	+0.00(+0.00%)
Dec 23, 2011	23.74	23.76	23.76	23.76	1,825	-0.34(-1.41%)
Dec 21, 2011	24.10	24.10	24.10	24.10	200	+0.10(+0.42%)
Dec 20, 2011	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Dec 19, 2011	24.08	24.08	24.00	24.00	1,123	+0.05(+0.21%)
Dec 16, 2011	23.95	23.95	23.95	23.95	20	+0.00(+0.00%)
Dec 15, 2011	23.96	24.00	23.95	23.95	2,557	-0.03(-0.13%)
Dec 14, 2011	23.98	23.98	23.98	23.98	300	-0.04(-0.17%)
Dec 13, 2011	24.02	24.02	24.02	24.02	160	+0.02(+0.08%)
Dec 12, 2011	23.97	24.00	23.97	24.00	570	-0.10(-0.41%)
Dec 09, 2011	24.09	24.10	24.09	24.10	833	+0.06(+0.25%)
Dec 08, 2011	24.04	24.04	24.04	24.04	400	-0.04(-0.17%)
Dec 07, 2011		24.08	24.08	24.08	2	+0.00(+0.00%)
Dec 06, 2011	24.08	24.08	24.08	24.08	190	+0.08(+0.33%)
Dec 05, 2011		24.00	24.00	24.00	130	+0.00(+0.00%)
Dec 02, 2011		24.00	24.00	24.00	0	+0.00(+0.00%)
Dec 01, 2011	24.00	24.00	24.00	24.00	250	+0.46(+1.95%)
Nov 30, 2011		23.54	23.54	23.54	0	+0.00(+0.00%)
Nov 29, 2011		23.54	23.54	23.54	2	+0.00(+0.00%)
Nov 28, 2011		23.54	23.54	23.54	73	+0.00(+0.00%)
Nov 25, 2011	23.54	23.54	23.54	23.54	110	-0.36(-1.51%)
Nov 24, 2011		23.90	23.90	23.90	0	+0.00(+0.00%)
Nov 23, 2011	23.90	23.90	23.90	23.90	0	+0.00(+0.00%)
Nov 22, 2011		23.90	23.90	23.90	16	+0.00(+0.00%)
Nov 21, 2011	23.90	23.90	23.90	23.90	289	+0.00(+0.00%)
Nov 18, 2011	23.90	23.90	23.90	23.90	1,475	-0.21(-0.87%)
Nov 17, 2011		24.11	24.11	24.11	0	+0.00(+0.00%)
Nov 16, 2011		24.11	24.11	24.11	0	+0.00(+0.00%)
Nov 15, 2011		24.11	24.11	24.11	0	+0.00(+0.00%)
Nov 14, 2011		24.11	24.11	24.11	93	+0.00(+0.00%)
Nov 11, 2011		24.11	24.11	24.11	235	+0.00(+0.00%)
Nov 10, 2011		24.11	24.11	24.11	30	+0.00(+0.00%)
Nov 09, 2011	24.11	24.11	24.11	24.11	670	-0.09(-0.37%)
Nov 08, 2011	24.20	24.20	24.20	24.20	40	+0.00(+0.00%)
Nov 07, 2011	24.19	24.20	24.19	24.20	298	+0.15(+0.62%)
Nov 04, 2011		24.05	24.05	24.05	0	+0.00(+0.00%)
Nov 03, 2011		24.05	24.05	24.05	0	+0.00(+0.00%)
Nov 02, 2011	24.05	24.05	24.05	24.05	300	+0.00(+0.00%)
Nov 01, 2011		24.05	24.05	24.05	0	+0.00(+0.00%)
Oct 31, 2011		24.05	24.05	24.05	0	+0.00(+0.00%)
Oct 28, 2011		24.05	24.05	24.05	0	+0.00(+0.00%)
Oct 27, 2011	24.04	24.05	24.04	24.05	748	+0.15(+0.63%)
Oct 26, 2011		23.90	23.90	23.90	0	+0.00(+0.00%)
Oct 25, 2011	23.85	23.90	23.85	23.90	1,730	+0.05(+0.21%)
Oct 24, 2011	23.73	23.85	23.73	23.85	330	+0.31(+1.32%)
Oct 21, 2011	23.54	23.54	23.54	23.54	0	+0.00(+0.00%)
Oct 20, 2011	23.56	23.56	23.54	23.54	1,050	-0.06(-0.25%)
Oct 19, 2011	23.60	23.60	23.60	23.60	700	+0.02(+0.08%)
Oct 18, 2011		23.58	23.58	23.58	0	+0.00(+0.00%)
Oct 17, 2011	23.58	23.58	23.58	23.58	440	+0.03(+0.13%)
Oct 14, 2011	23.55	23.55	23.55	23.55	0	+0.00(+0.00%)
Oct 13, 2011		23.55	23.55	23.55	0	+0.00(+0.00%)
Oct 12, 2011	23.55	23.55	23.55	23.55	850	+0.03(+0.13%)
Oct 11, 2011	23.46	23.52	23.46	23.52	9,430	+0.15(+0.64%)
Oct 07, 2011		23.37	23.37	23.37	24	+0.00(+0.00%)
Oct 06, 2011	23.37	23.37	23.37	23.37	950	+0.20(+0.86%)
Oct 05, 2011	23.17	23.17	23.17	23.17	2,200	+0.12(+0.52%)
Oct 04, 2011	23.05	23.05	23.05	23.05	180	-0.18(-0.77%)
Oct 03, 2011	23.29	23.29	23.23	23.23	2,761	-0.20(-0.85%)
Sep 30, 2011	23.43	23.43	23.43	23.43	0	+0.00(+0.00%)
Sep 29, 2011	23.43	23.43	23.43	23.43	0	+0.00(+0.00%)
Sep 28, 2011		23.43	23.43	23.43	0	+0.00(+0.00%)
Sep 27, 2011	23.43	23.43	23.43	23.43	0	+0.00(+0.00%)
Sep 26, 2011		23.43	23.43	23.43	0	+0.00(+0.00%)
Sep 23, 2011	23.37	23.43	23.37	23.43	850	-0.40(-1.68%)
Sep 22, 2011		23.83	23.83	23.83	0	+0.00(+0.00%)
Sep 21, 2011	23.83	23.83	23.83	23.83	270	-0.06(-0.25%)
Sep 20, 2011		23.89	23.89	23.89	104	+0.00(+0.00%)
Sep 19, 2011		23.89	23.89	23.89	0	+0.00(+0.00%)
Sep 16, 2011	23.93	23.93	23.84	23.89	1,466	+0.09(+0.38%)
Sep 15, 2011	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)
Sep 14, 2011	23.80	23.80	23.80	23.80	2,600	+0.05(+0.21%)
Sep 13, 2011	23.75	23.75	23.75	23.75	1,300	-0.01(-0.04%)
Sep 12, 2011	23.76	23.76	23.76	23.76	274	-0.24(-1.00%)
Sep 09, 2011		24.00	24.00	24.00	0	+0.00(+0.00%)
Sep 08, 2011	24.00	24.00	24.00	24.00	30	+0.00(+0.00%)
Sep 07, 2011		24.00	24.00	24.00	70	+0.00(+0.00%)
Sep 06, 2011		24.00	24.00	24.00	169	+0.00(+0.00%)
Sep 02, 2011	24.00	24.00	24.00	24.00	1,054	+0.05(+0.21%)
Sep 01, 2011		23.95	23.95	23.95	0	+0.00(+0.00%)
Aug 31, 2011		23.95	23.95	23.95	0	+0.00(+0.00%)
Aug 30, 2011	23.95	23.95	23.95	23.95	740	+0.26(+1.10%)
Aug 29, 2011		23.69	23.69	23.69	50	+0.00(+0.00%)
Aug 26, 2011	23.69	23.69	23.69	23.69	1,035	+0.10(+0.42%)
Aug 25, 2011	23.72	23.72	23.59	23.59	805	-0.12(-0.51%)
Aug 24, 2011		23.71	23.71	23.71	0	+0.00(+0.00%)
Aug 23, 2011		23.71	23.71	23.71	90	+0.00(+0.00%)
Aug 22, 2011		23.71	23.71	23.71	0	+0.00(+0.00%)
Aug 19, 2011	23.71	23.71	23.71	23.71	240	-0.29(-1.21%)
Aug 18, 2011		24.00	24.00	24.00	60	+0.00(+0.00%)
Aug 17, 2011		24.00	24.00	24.00	0	+0.00(+0.00%)
Aug 16, 2011	24.00	24.00	24.00	24.00	475	+0.02(+0.08%)
Aug 15, 2011	23.98	23.98	23.98	23.98	1,700	+0.19(+0.80%)
Aug 12, 2011		23.79	23.79	23.79	0	+0.00(+0.00%)
Aug 11, 2011	23.65	23.79	23.65	23.79	2,695	+0.22(+0.93%)
Aug 10, 2011	23.57	23.57	23.57	23.57	150	+0.11(+0.47%)
Aug 09, 2011	23.41	23.46	23.41	23.46	2,825	+0.22(+0.95%)
Aug 08, 2011	23.42	23.42	23.24	23.24	3,152	-0.76(-3.17%)
Aug 05, 2011	24.00	24.00	24.00	24.00	80	+0.00(+0.00%)
Aug 04, 2011	24.04	24.05	24.00	24.00	6,137	-0.42(-1.72%)
Aug 03, 2011		24.42	24.42	24.42	0	+0.00(+0.00%)
Aug 02, 2011	24.43	24.43	24.42	24.42	1,242	+0.10(+0.41%)
Jul 29, 2011	24.32	24.32	24.32	24.32	400	+0.04(+0.16%)
Jul 28, 2011	24.28	24.28	24.28	24.28	500	-0.12(-0.49%)
Jul 27, 2011		24.40	24.40	24.40	0	+0.00(+0.00%)
Jul 26, 2011	24.40	24.40	24.40	24.40	1,541	-0.05(-0.20%)
Jul 25, 2011	24.45	24.45	24.45	24.45	302	+0.00(+0.00%)
Jul 22, 2011	24.45	24.45	24.45	24.45	900	+0.04(+0.16%)
Jul 21, 2011	24.41	24.41	24.41	24.41	400	+0.05(+0.21%)
Jul 20, 2011	24.36	24.36	24.36	24.36	929	+0.04(+0.16%)
Jul 19, 2011	24.31	24.32	24.31	24.32	1,159	+0.07(+0.29%)
Jul 18, 2011	24.25	24.25	24.25	24.25	100	-0.07(-0.29%)
Jul 15, 2011	24.32	24.32	24.32	24.32	667	+0.00(+0.00%)
Jul 14, 2011	24.32	24.32	24.32	24.32	510	-0.09(-0.37%)
Jul 13, 2011	24.40	24.41	24.40	24.41	1,810	-0.03(-0.12%)
Jul 12, 2011		24.44	24.44	24.44	6	+0.00(+0.00%)
Jul 11, 2011		24.44	24.44	24.44	0	+0.00(+0.00%)
Jul 08, 2011	24.44	24.44	24.44	24.44	230	+0.00(+0.00%)
Jul 07, 2011	24.44	24.44	24.44	24.44	1,370	+0.26(+1.08%)
Jul 06, 2011		24.18	24.18	24.18	175	+0.00(+0.00%)
Jul 05, 2011		24.18	24.18	24.18	107	+0.00(+0.00%)
Jul 04, 2011	24.18	24.18	24.18	24.18	1,181	+0.01(+0.04%)
Jun 30, 2011	24.17	24.17	24.17	24.17	84	+0.00(+0.00%)
Jun 29, 2011		24.17	24.17	24.17	15	+0.00(+0.00%)
Jun 28, 2011	24.17	24.17	24.17	24.17	152	+0.09(+0.37%)
Jun 27, 2011	24.08	24.08	24.08	24.08	1,175	-0.30(-1.23%)
Jun 24, 2011		24.38	24.38	24.38	194	+0.00(+0.00%)
Jun 23, 2011	24.38	24.38	24.38	24.38	200	-0.11(-0.45%)
Jun 22, 2011	24.47	24.49	24.47	24.49	900	+0.09(+0.37%)
Jun 21, 2011	24.40	24.40	24.40	24.40	1,295	+0.07(+0.29%)
Jun 20, 2011	24.25	24.33	24.32	24.33	2,111	-0.12(-0.49%)
Jun 17, 2011		24.45	24.45	24.45	80	+0.00(+0.00%)
Jun 16, 2011		24.45	24.45	24.45	10	+0.00(+0.00%)
Jun 15, 2011	24.45	24.45	24.45	24.45	35	+0.00(+0.00%)
Jun 14, 2011		24.45	24.45	24.45	0	+0.00(+0.00%)
Jun 13, 2011		24.45	24.45	24.45	50	+0.00(+0.00%)
Jun 10, 2011	24.45	24.45	24.45	24.45	350	-0.05(-0.20%)
Jun 09, 2011		24.50	24.50	24.50	20	+0.00(+0.00%)
Jun 08, 2011	24.50	24.50	24.50	24.50	425	-0.04(-0.16%)
Jun 07, 2011		24.54	24.54	24.54	0	+0.00(+0.00%)
Jun 06, 2011	24.65	24.65	24.54	24.54	3,757	-0.07(-0.28%)
Jun 03, 2011	24.61	24.61	24.61	24.61	124	+0.04(+0.16%)
May 24, 2011		24.57	24.57	24.57	25	+0.00(+0.00%)
May 20, 2011	24.57	24.57	24.57	24.57	0	+0.00(+0.00%)
May 19, 2011	24.57	24.57	24.57	24.57	100	+0.04(+0.16%)
May 18, 2011		24.53	24.53	24.53	55	+0.00(+0.00%)
May 17, 2011		24.53	24.53	24.53	0	+0.00(+0.00%)
May 16, 2011	24.54	24.54	24.53	24.53	840	+0.05(+0.20%)
May 13, 2011	24.48	24.48	24.48	24.48	730	+0.00(+0.00%)
May 12, 2011	24.47	24.48	24.47	24.48	1,000	-0.04(-0.16%)
May 11, 2011	24.52	24.52	24.52	24.52	730	-0.12(-0.49%)
May 10, 2011	24.64	24.64	24.64	24.64	750	+0.03(+0.12%)
May 09, 2011	24.61	24.61	24.61	24.61	100	+0.04(+0.16%)
May 06, 2011		24.57	24.57	24.57	0	+0.00(+0.00%)
May 05, 2011	24.60	24.60	24.57	24.57	389	+0.02(+0.08%)
May 04, 2011	24.56	24.56	24.55	24.55	355	-0.04(-0.16%)
May 03, 2011	24.59	24.59	24.59	24.59	645	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.