Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.12	26.12	26.09	26.09	2,211	-0.01(-0.04%)
Apr 29, 2013	26.10	26.10	26.10	26.10	1,347	+0.05(+0.19%)
Apr 26, 2013	26.05	26.05	26.05	26.05	460	+0.01(+0.04%)
Apr 25, 2013	26.04	26.04	26.04	26.04	290	+0.14(+0.54%)
Apr 24, 2013	25.90	25.90	25.90	25.90	135	+0.00(+0.00%)
Apr 23, 2013	25.90	25.90	25.90	25.90	40	+0.00(+0.00%)
Apr 22, 2013	25.85	25.90	25.85	25.90	2,911	+0.12(+0.47%)
Apr 19, 2013		25.78	25.78	25.78	80	+0.00(+0.00%)
Apr 18, 2013		25.78	25.78	25.78	0	+0.00(+0.00%)
Apr 17, 2013	25.78	25.78	25.78	25.78	1,045	-0.05(-0.19%)
Apr 16, 2013		25.83	25.83	25.83	165	+0.00(+0.00%)
Apr 15, 2013	25.95	25.95	25.83	25.83	1,170	-0.11(-0.42%)
Apr 12, 2013		25.94	25.94	25.94	20	+0.00(+0.00%)
Apr 11, 2013		25.94	25.94	25.94	0	+0.00(+0.00%)
Apr 10, 2013	25.94	25.94	25.94	25.94	355	+0.08(+0.31%)
Apr 09, 2013	25.88	25.88	25.86	25.86	490	+0.04(+0.15%)
Apr 08, 2013	25.82	25.82	25.82	25.82	1,462	+0.13(+0.51%)
Apr 05, 2013	25.69	25.69	25.69	25.69	300	+0.09(+0.35%)
Apr 04, 2013		25.60	25.60	25.60	0	+0.00(+0.00%)
Apr 03, 2013	25.60	25.60	25.60	25.60	1,127	-0.07(-0.27%)
Apr 02, 2013	25.66	25.67	25.66	25.67	1,232	+0.05(+0.20%)
Apr 01, 2013	25.70	25.70	25.62	25.62	409	+0.05(+0.20%)
Mar 28, 2013		25.57	25.57	25.57	0	+0.00(+0.00%)
Mar 27, 2013	25.60	25.60	25.57	25.57	550	-0.05(-0.20%)
Mar 26, 2013		25.62	25.62	25.62	70	+0.00(+0.00%)
Mar 25, 2013		25.62	25.62	25.62	28	+0.00(+0.00%)
Mar 22, 2013	25.62	25.62	25.62	25.62	1,385	+0.04(+0.16%)
Mar 21, 2013	25.58	25.58	25.58	25.58	325	-0.04(-0.16%)
Mar 20, 2013		25.62	25.62	25.62	35	+0.00(+0.00%)
Mar 19, 2013	25.62	25.62	25.62	25.62	4,122	+0.00(+0.00%)
Mar 18, 2013	25.63	25.63	25.62	25.62	1,285	+0.01(+0.04%)
Mar 15, 2013	25.61	25.62	25.61	25.61	904	-0.02(-0.08%)
Mar 14, 2013	25.65	25.65	25.63	25.63	725	+0.00(+0.00%)
Mar 13, 2013	25.61	25.63	25.61	25.63	568	+0.00(+0.00%)
Mar 12, 2013		25.63	25.63	25.63	0	+0.00(+0.00%)
Mar 11, 2013	25.68	25.68	25.63	25.63	3,197	+0.01(+0.04%)
Mar 08, 2013	25.59	25.62	25.59	25.62	1,150	-0.04(-0.16%)
Mar 07, 2013	25.66	25.66	25.66	25.66	4,435	-0.07(-0.27%)
Mar 06, 2013	25.73	25.73	25.73	25.73	924	+0.05(+0.19%)
Mar 05, 2013	25.68	25.68	25.68	25.68	619	+0.08(+0.31%)
Mar 04, 2013	25.64	25.64	25.60	25.60	1,509	+0.01(+0.04%)
Mar 01, 2013	25.60	25.60	25.54	25.59	1,285	+0.01(+0.04%)
Feb 28, 2013	25.55	25.58	25.55	25.58	463	+0.03(+0.12%)
Feb 27, 2013	25.55	25.55	25.55	25.55	667	+0.09(+0.35%)
Feb 26, 2013	25.46	25.46	25.46	25.46	127	+0.07(+0.28%)
Feb 22, 2013	25.39	25.39	25.39	25.39	1,044	+0.10(+0.40%)
Feb 21, 2013	25.30	25.30	25.29	25.29	515	-0.11(-0.43%)
Feb 20, 2013	25.52	25.52	25.40	25.40	472	+0.00(+0.00%)
Feb 19, 2013	25.40	25.40	25.40	25.40	545	+0.09(+0.36%)
Feb 15, 2013		25.31	25.31	25.31	0	-0.06(-0.24%)
Feb 14, 2013	25.36	25.37	25.36	25.37	2,183	-0.04(-0.16%)
Feb 13, 2013	25.46	25.46	25.41	25.41	530	-0.02(-0.08%)
Feb 12, 2013	25.43	25.43	25.43	25.43	443	-0.01(-0.04%)
Feb 11, 2013	25.44	25.44	25.44	25.44	560	+0.07(+0.28%)
Feb 08, 2013	25.37	25.37	25.37	25.37	949	+0.06(+0.24%)
Feb 07, 2013	25.33	25.33	25.31	25.31	4,545	+0.00(+0.00%)
Feb 06, 2013	25.31	25.31	25.31	25.31	448	+0.01(+0.04%)
Feb 04, 2013	25.29	25.30	25.29	25.30	1,630	-0.05(-0.20%)
Feb 01, 2013	25.38	25.40	25.35	25.35	2,172	+0.05(+0.20%)
Jan 31, 2013	25.30	25.30	25.30	25.30	805	-0.06(-0.24%)
Jan 30, 2013	25.36	25.36	25.36	25.36	495	-0.05(-0.20%)
Jan 29, 2013	25.46	25.46	25.41	25.41	558	-0.09(-0.35%)
Jan 28, 2013	25.50	25.50	25.50	25.50	1,204	+0.01(+0.04%)
Jan 25, 2013		25.49	25.49	25.49	70	+0.00(+0.00%)
Jan 24, 2013	25.53	25.53	25.49	25.49	463	+0.06(+0.24%)
Jan 23, 2013	25.43	25.43	25.43	25.43	715	+0.02(+0.08%)
Jan 22, 2013	25.41	25.41	25.41	25.41	1,952	+0.09(+0.36%)
Jan 21, 2013	25.59	25.59	25.32	25.32	3,216	+0.04(+0.16%)
Jan 18, 2013		25.28	25.28	25.28	8	+0.00(+0.00%)
Jan 17, 2013	25.28	25.28	25.28	25.28	197	+0.00(+0.00%)
Jan 16, 2013	25.28	25.28	25.28	25.28	150	+0.07(+0.28%)
Jan 15, 2013		25.21	25.21	25.21	80	+0.00(+0.00%)
Jan 14, 2013	25.18	25.21	25.18	25.21	736	-0.01(-0.04%)
Jan 11, 2013		25.22	25.22	25.22	51	+0.00(+0.00%)
Jan 10, 2013	25.27	25.27	25.20	25.22	5,358	+0.02(+0.08%)
Jan 09, 2013	25.20	25.20	25.20	25.20	400	+0.06(+0.24%)
Jan 08, 2013		25.14	25.14	25.14	120	+0.00(+0.00%)
Jan 07, 2013	25.24	25.24	25.13	25.14	1,484	-0.04(-0.16%)
Jan 04, 2013	25.17	25.18	25.15	25.18	2,750	-0.09(-0.36%)
Jan 03, 2013	25.27	25.27	25.27	25.27	936	+0.12(+0.48%)
Jan 02, 2013		25.15	25.15	25.15	263	+0.00(+0.00%)
Dec 31, 2012		25.15	25.15	25.15	0	-0.01(-0.04%)
Dec 28, 2012	25.16	25.16	25.16	25.16	234	-0.28(-1.10%)
Dec 27, 2012	25.44	25.44	25.44	25.44	0	+0.00(+0.00%)
Dec 24, 2012		25.44	25.44	25.44	0	+0.00(+0.00%)
Dec 21, 2012		25.44	25.44	25.44	0	+0.00(+0.00%)
Dec 20, 2012	25.47	25.47	25.40	25.44	685	+0.08(+0.32%)
Dec 19, 2012	25.36	25.36	25.36	25.36	389	+0.12(+0.48%)
Dec 18, 2012	25.23	25.25	25.23	25.24	24,175	-0.04(-0.16%)
Dec 17, 2012	25.33	25.33	25.28	25.28	2,532	+0.03(+0.12%)
Dec 14, 2012		25.25	25.25	25.25	177	+0.00(+0.00%)
Dec 13, 2012	25.34	25.34	25.25	25.25	850	-0.10(-0.39%)
Dec 12, 2012	25.35	25.35	25.35	25.35	200	-0.01(-0.04%)
Dec 11, 2012	25.36	25.36	25.36	25.36	415	+0.04(+0.16%)
Dec 10, 2012		25.32	25.32	25.32	0	+0.00(+0.00%)
Dec 07, 2012	25.37	25.37	25.32	25.32	1,425	+0.01(+0.04%)
Dec 06, 2012	25.31	25.31	25.31	25.31	0	+0.00(+0.00%)
Dec 05, 2012	25.31	25.31	25.31	25.31	1,425	+0.06(+0.24%)
Dec 04, 2012		25.25	25.25	25.25	0	+0.00(+0.00%)
Nov 30, 2012	25.25	25.25	25.25	25.25	650	+0.08(+0.32%)
Nov 29, 2012	25.17	25.17	25.17	25.17	2,900	+0.10(+0.40%)
Nov 28, 2012	25.05	25.07	25.05	25.07	772	+0.06(+0.24%)
Nov 27, 2012		25.01	25.01	25.01	65	+0.00(+0.00%)
Nov 26, 2012	25.01	25.01	25.01	25.01	601	-0.03(-0.12%)
Nov 24, 2012		25.04	25.04	25.04	62	+0.00(+0.00%)
Nov 23, 2012		25.04	25.04	25.04	62	+0.00(+0.00%)
Nov 22, 2012	25.04	25.05	24.80	25.04	1,865	+0.11(+0.44%)
Nov 21, 2012	24.93	24.93	24.93	24.93	1,145	+0.07(+0.28%)
Nov 20, 2012		24.86	24.86	24.86	65	+0.00(+0.00%)
Nov 19, 2012	24.91	24.91	24.86	24.86	595	+0.10(+0.40%)
Nov 16, 2012		24.76	24.76	24.76	80	+0.00(+0.00%)
Nov 15, 2012	24.76	24.76	24.76	24.76	575	-0.09(-0.36%)
Nov 14, 2012	24.90	24.90	24.85	24.85	675	-0.20(-0.80%)
Nov 13, 2012		25.05	25.05	25.05	0	+0.00(+0.00%)
Nov 12, 2012	25.05	25.05	25.05	25.05	198	+0.07(+0.28%)
Nov 09, 2012	24.98	24.98	24.98	24.98	40	+0.00(+0.00%)
Nov 08, 2012		24.98	24.98	24.98	109	+0.00(+0.00%)
Nov 07, 2012	25.13	25.13	24.98	24.98	2,198	-0.15(-0.60%)
Nov 06, 2012	25.13	25.13	25.10	25.13	120	+0.03(+0.12%)
Nov 05, 2012	25.15	25.15	25.10	25.10	345	-0.09(-0.36%)
Nov 02, 2012	25.19	25.19	25.19	25.19	235	+0.11(+0.44%)
Nov 01, 2012		25.08	25.08	25.08	0	+0.00(+0.00%)
Oct 31, 2012	25.08	25.08	25.08	25.08	306	-0.05(-0.20%)
Oct 30, 2012	25.13	25.13	25.13	25.13	221	+0.11(+0.44%)
Oct 29, 2012	25.02	25.02	25.02	25.02	40	+0.00(+0.00%)
Oct 26, 2012	25.00	25.02	25.00	25.02	2,160	+0.09(+0.36%)
Oct 25, 2012		24.93	24.93	24.93	20	+0.00(+0.00%)
Oct 24, 2012	24.93	24.93	24.93	24.93	171	+0.01(+0.04%)
Oct 23, 2012	24.98	24.98	24.92	24.92	3,394	-0.20(-0.80%)
Oct 19, 2012	25.12	25.12	25.12	25.12	425	+0.10(+0.40%)
Oct 18, 2012	25.02	25.02	25.02	25.02	1,000	+0.04(+0.16%)
Oct 17, 2012		24.98	24.98	24.98	0	+0.00(+0.00%)
Oct 16, 2012		24.98	24.98	24.98	0	+0.00(+0.00%)
Oct 15, 2012	24.98	24.98	24.98	24.98	290	+0.05(+0.20%)
Oct 12, 2012	24.92	24.95	24.92	24.93	2,800	+0.06(+0.24%)
Oct 11, 2012		24.87	24.87	24.87	0	+0.00(+0.00%)
Oct 10, 2012	24.87	24.87	24.87	24.87	175	-0.06(-0.24%)
Oct 09, 2012	25.00	25.00	24.93	24.93	595	-0.10(-0.40%)
Oct 05, 2012		25.03	25.03	25.03	0	+0.02(+0.08%)
Oct 04, 2012		25.01	25.01	25.01	35	+0.00(+0.00%)
Oct 03, 2012	25.01	25.01	25.01	25.01	310	+0.04(+0.16%)
Oct 02, 2012	24.97	24.97	24.97	24.97	750	+0.00(+0.00%)
Oct 01, 2012	24.96	24.97	24.96	24.97	600	+0.01(+0.04%)
Sep 28, 2012	24.99	24.99	24.96	24.96	808	-0.03(-0.12%)
Sep 27, 2012	24.99	24.99	24.99	24.99	525	+0.15(+0.60%)
Sep 26, 2012	24.94	24.94	24.84	24.84	545	-0.10(-0.40%)
Sep 25, 2012		24.94	24.94	24.94	100	+0.00(+0.00%)
Sep 24, 2012	24.95	24.95	24.94	24.94	1,175	+0.00(+0.00%)
Sep 21, 2012		24.94	24.94	24.94	0	+0.00(+0.00%)
Sep 20, 2012		24.94	24.94	24.94	0	+0.00(+0.00%)
Sep 19, 2012	24.97	24.97	24.94	24.94	10,165	+0.03(+0.12%)
Sep 18, 2012	24.91	24.91	24.91	24.91	555	-0.05(-0.20%)
Sep 17, 2012	24.96	24.96	24.96	24.96	1,680	+0.23(+0.93%)
Sep 14, 2012		24.73	24.73	24.73	145	+0.00(+0.00%)
Sep 13, 2012		24.73	24.73	24.73	0	+0.00(+0.00%)
Sep 12, 2012		24.73	24.73	24.73	0	+0.00(+0.00%)
Sep 11, 2012	24.73	24.73	24.73	24.73	330	+0.01(+0.04%)
Sep 10, 2012	24.72	24.72	24.72	24.72	103	+0.05(+0.20%)
Sep 07, 2012		24.67	24.67	24.67	0	+0.00(+0.00%)
Sep 06, 2012	24.67	24.67	24.67	24.67	300	+0.07(+0.28%)
Sep 05, 2012		24.60	24.60	24.60	0	+0.00(+0.00%)
Sep 04, 2012		24.60	24.60	24.60	0	+0.00(+0.00%)
Aug 31, 2012		24.60	24.60	24.60	0	-0.03(-0.12%)
Aug 30, 2012		24.63	24.63	24.63	0	+0.00(+0.00%)
Aug 29, 2012	24.63	24.63	24.63	24.63	990	-0.06(-0.24%)
Aug 27, 2012	24.70	24.70	24.69	24.69	485	+0.04(+0.16%)
Aug 24, 2012	24.65	24.65	24.65	24.65	1,039	+0.03(+0.12%)
Aug 23, 2012		24.62	24.62	24.62	0	+0.00(+0.00%)
Aug 22, 2012	24.62	24.62	24.62	24.62	600	+0.09(+0.37%)
Aug 21, 2012		24.53	24.53	24.53	185	+0.00(+0.00%)
Aug 20, 2012	24.48	24.53	24.48	24.53	1,000	+0.00(+0.00%)
Aug 17, 2012		24.53	24.53	24.53	0	+0.00(+0.00%)
Aug 16, 2012	24.53	24.53	24.53	24.53	600	-0.09(-0.37%)
Aug 15, 2012		24.62	24.62	24.62	0	+0.00(+0.00%)
Aug 14, 2012	24.62	24.62	24.62	24.62	160	+0.06(+0.24%)
Aug 13, 2012	24.63	24.63	24.56	24.56	873	+0.01(+0.04%)
Aug 11, 2012	24.62	24.62	24.55	24.55	1,393	+0.00(+0.00%)
Aug 10, 2012	24.62	24.62	24.55	24.55	1,393	-0.05(-0.20%)
Aug 09, 2012	24.60	24.60	24.60	24.60	800	+0.05(+0.20%)
Aug 08, 2012		24.55	24.55	24.55	0	+0.00(+0.00%)
Aug 07, 2012		24.55	24.55	24.55	0	+0.00(+0.00%)
Aug 03, 2012		24.55	24.55	24.55	0	+0.00(+0.00%)
Aug 02, 2012	24.55	24.55	24.55	24.55	2,300	+0.00(+0.00%)
Aug 01, 2012	24.55	24.55	24.55	24.55	125	-0.03(-0.12%)
Jul 31, 2012		24.58	24.58	24.58	0	+0.00(+0.00%)
Jul 30, 2012		24.58	24.58	24.58	0	+0.00(+0.00%)
Jul 27, 2012	24.58	24.58	24.58	24.58	2,036	+0.12(+0.49%)
Jul 26, 2012		24.46	24.46	24.46	0	+0.00(+0.00%)
Jul 25, 2012		24.46	24.46	24.46	45	+0.00(+0.00%)
Jul 24, 2012		24.46	24.46	24.46	0	+0.00(+0.00%)
Jul 23, 2012	24.45	24.46	24.45	24.46	481	+0.11(+0.45%)
Jul 20, 2012		24.35	24.35	24.35	0	+0.00(+0.00%)
Jul 19, 2012		24.35	24.35	24.35	0	+0.00(+0.00%)
Jul 18, 2012		24.35	24.35	24.35	0	+0.00(+0.00%)
Jul 17, 2012		24.35	24.35	24.35	0	+0.00(+0.00%)
Jul 16, 2012		24.35	24.35	24.35	13	+0.00(+0.00%)
Jul 13, 2012		24.35	24.35	24.35	49	+0.00(+0.00%)
Jul 12, 2012	24.35	24.35	24.35	24.35	1,720	-0.05(-0.20%)
Jul 11, 2012	24.40	24.40	24.40	24.40	0	+0.00(+0.00%)
Jul 10, 2012	24.40	24.40	24.40	24.40	350	-0.04(-0.16%)
Jul 09, 2012		24.44	24.44	24.44	0	+0.00(+0.00%)
Jul 06, 2012	24.44	24.44	24.44	24.44	455	-0.17(-0.69%)
Jul 05, 2012		24.61	24.61	24.61	50	+0.00(+0.00%)
Jul 04, 2012	24.61	24.61	24.61	24.61	200	+0.27(+1.11%)
Jul 03, 2012	24.45	24.45	24.34	24.34	1,780	+0.05(+0.21%)
Jun 29, 2012		24.29	24.29	24.29	0	+0.16(+0.66%)
Jun 28, 2012	24.13	24.13	24.13	24.13	450	+0.11(+0.46%)
Jun 27, 2012	24.02	24.02	24.02	24.02	124	+0.02(+0.08%)
Jun 26, 2012		24.00	24.00	24.00	0	+0.00(+0.00%)
Jun 25, 2012	24.05	24.05	24.00	24.00	265	-0.05(-0.21%)
Jun 22, 2012	24.05	24.05	24.05	24.05	100	-0.32(-1.31%)
Jun 21, 2012	24.37	24.37	24.37	24.37	75	+0.00(+0.00%)
Jun 20, 2012		24.37	24.37	24.37	0	+0.00(+0.00%)
Jun 19, 2012		24.37	24.37	24.37	1	+0.00(+0.00%)
Jun 18, 2012	24.37	24.37	24.37	24.37	611	+0.18(+0.74%)
Jun 15, 2012		24.19	24.19	24.19	0	+0.00(+0.00%)
Jun 14, 2012		24.19	24.19	24.19	70	+0.00(+0.00%)
Jun 13, 2012	24.19	24.19	24.19	24.19	208	-0.06(-0.25%)
Jun 12, 2012		24.25	24.25	24.25	141	+0.00(+0.00%)
Jun 11, 2012	24.25	24.25	24.25	24.25	101	-0.05(-0.21%)
Jun 08, 2012	24.30	24.30	24.30	24.30	0	+0.00(+0.00%)
Jun 07, 2012	24.34	24.34	24.28	24.30	1,430	+0.04(+0.16%)
Jun 06, 2012	24.26	24.26	24.25	24.26	1,091	+0.19(+0.79%)
Jun 05, 2012		24.07	24.07	24.07	79	+0.00(+0.00%)
Jun 04, 2012	24.07	24.07	24.07	24.07	50	+0.00(+0.00%)
Jun 02, 2012	24.11	24.11	24.07	24.07	1,423	+0.00(+0.00%)
Jun 01, 2012	24.11	24.11	24.07	24.07	1,423	-0.13(-0.54%)
May 31, 2012	24.20	24.20	24.20	24.20	154	+0.00(+0.00%)
May 30, 2012		24.20	24.20	24.20	0	+0.00(+0.00%)
May 29, 2012	24.22	24.22	24.20	24.20	1,873	+0.20(+0.83%)
May 28, 2012	24.00	24.00	24.00	24.00	175	+0.00(+0.00%)
May 25, 2012		24.00	24.00	24.00	0	+0.00(+0.00%)
May 24, 2012		24.00	24.00	24.00	80	+0.00(+0.00%)
May 23, 2012	24.00	24.00	23.99	24.00	35,000	-0.15(-0.62%)
May 22, 2012	24.15	24.15	24.15	24.15	460	+0.16(+0.67%)
May 18, 2012		23.99	23.99	23.99	0	+0.00(+0.00%)
May 17, 2012	24.00	24.00	23.99	23.99	1,865	-0.07(-0.29%)
May 16, 2012	24.06	24.06	24.06	24.06	250	-0.21(-0.87%)
May 15, 2012		24.27	24.27	24.27	26	+0.00(+0.00%)
May 14, 2012	24.27	24.27	24.27	24.27	2,675	-0.18(-0.74%)
May 11, 2012		24.45	24.45	24.45	0	+0.00(+0.00%)
May 10, 2012		24.45	24.45	24.45	0	+0.00(+0.00%)
May 09, 2012		24.45	24.45	24.45	0	+0.00(+0.00%)
May 08, 2012	24.45	24.45	24.45	24.45	0	+0.00(+0.00%)
May 07, 2012	24.45	24.45	24.45	24.45	470	-0.03(-0.12%)
May 04, 2012	24.48	24.48	24.48	24.48	1,064	-0.08(-0.33%)
May 03, 2012	24.56	24.56	24.56	24.56	375	+0.09(+0.37%)
May 02, 2012		24.47	24.47	24.47	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.