Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		28.21	28.21	28.21	0	+0.00(+0.00%)
Apr 24, 2015	28.21	28.21	28.21	28.21	1,483	+0.07(+0.25%)
Apr 22, 2015		28.14	28.14	28.14	35	+0.01(+0.04%)
Apr 20, 2015		28.13	28.13	28.13	0	-0.02(-0.07%)
Apr 17, 2015	28.12	28.15	28.12	28.15	660	-0.12(-0.42%)
Apr 16, 2015	28.27	28.27	28.27	28.27	712	-0.03(-0.11%)
Apr 13, 2015		28.30	28.30	28.30	32	-0.06(-0.21%)
Apr 10, 2015	28.36	28.36	28.36	28.36	1,500	+0.13(+0.46%)
Apr 07, 2015		28.23	28.23	28.23	50	+0.13(+0.46%)
Apr 06, 2015	28.10	28.10	28.10	28.10	972	+0.17(+0.61%)
Mar 31, 2015		27.93	27.93	27.93	0	-0.12(-0.43%)
Mar 20, 2015		28.05	28.05	28.05	25	+0.19(+0.68%)
Mar 19, 2015	27.87	27.87	27.86	27.86	923	+0.21(+0.76%)
Mar 16, 2015		27.65	27.65	27.65	193	+0.11(+0.40%)
Mar 09, 2015		27.54	27.54	27.54	50	-0.21(-0.76%)
Mar 06, 2015	27.76	27.76	27.75	27.75	919	-0.02(-0.07%)
Mar 05, 2015	27.83	27.83	27.75	27.77	1,955	-0.15(-0.54%)
Mar 04, 2015		27.90	27.90	27.92	1,732	+0.02(+0.07%)
Mar 03, 2015	27.99	27.99	27.90	27.90	1,544	-0.21(-0.75%)
Mar 02, 2015	28.11	28.11	28.11	28.11	173	+0.07(+0.25%)
Feb 27, 2015	27.98	28.04	27.98	28.04	350	+0.11(+0.39%)
Feb 25, 2015		27.93	27.93	27.93	70	-0.01(-0.04%)
Feb 24, 2015	27.94	27.94	27.94	27.94	940	+0.09(+0.32%)
Feb 23, 2015	27.85	27.85	27.85	27.85	295	+0.14(+0.51%)
Feb 18, 2015		27.71	27.71	27.71	100	+0.06(+0.22%)
Feb 12, 2015		27.65	27.65	27.65	138	-0.14(-0.50%)
Feb 04, 2015		27.79	27.79	27.79	0	+0.02(+0.07%)
Feb 02, 2015		27.77	27.77	27.77	45	+0.22(+0.80%)
Jan 26, 2015		27.55	27.55	27.55	0	+0.35(+1.29%)
Jan 21, 2015		27.20	27.20	27.20	0	+0.39(+1.45%)
Jan 15, 2015		26.81	26.81	26.81	0	+0.09(+0.34%)
Jan 13, 2015		26.72	26.72	26.72	3	+0.32(+1.21%)
Jan 05, 2015		26.40	26.40	26.40	50	-0.53(-1.97%)
Dec 23, 2014		26.93	26.93	26.93	76	+0.09(+0.34%)
Dec 18, 2014		26.84	26.84	26.84	0	+0.46(+1.74%)
Dec 16, 2014		26.38	26.38	26.38	0	-0.26(-0.98%)
Dec 11, 2014		26.64	26.64	26.64	165	-0.06(-0.22%)
Dec 09, 2014		26.70	26.70	26.70	25	-0.40(-1.48%)
Nov 28, 2014		27.10	27.10	27.10	0	+0.06(+0.22%)
Nov 26, 2014		27.04	27.04	27.04	60	+0.03(+0.11%)
Nov 24, 2014		27.01	27.01	27.01	80	+0.09(+0.33%)
Nov 21, 2014	26.92	26.92	26.92	26.92	170	+0.08(+0.30%)
Nov 20, 2014	26.84	26.84	26.84	26.84	310	-0.02(-0.07%)
Nov 17, 2014		26.86	26.86	26.86	0	-0.02(-0.07%)
Nov 05, 2014		26.88	26.88	26.88	60	+0.20(+0.75%)
Oct 28, 2014		26.68	26.68	26.68	70	+0.02(+0.08%)
Oct 24, 2014		26.66	26.66	26.66	0	-0.02(-0.07%)
Oct 22, 2014		26.68	26.68	26.68	0	+0.16(+0.60%)
Oct 20, 2014		26.52	26.52	26.52	96	+0.16(+0.61%)
Oct 15, 2014		26.36	26.36	26.36	180	-0.10(-0.38%)
Oct 07, 2014		26.46	26.46	26.46	65	-0.16(-0.60%)
Oct 06, 2014	26.62	26.62	26.62	26.62	1,476	+0.24(+0.91%)
Oct 02, 2014		26.38	26.38	26.38	0	-0.22(-0.83%)
Sep 24, 2014		26.60	26.60	26.60	0	+0.03(+0.11%)
Sep 23, 2014	26.57	26.57	26.57	26.57	190	-0.04(-0.15%)
Sep 22, 2014	26.61	26.61	26.61	26.61	1,970	-0.01(-0.04%)
Sep 18, 2014		26.62	26.62	26.62	0	-0.12(-0.45%)
Sep 15, 2014		26.74	26.74	26.74	14	-0.03(-0.11%)
Sep 12, 2014	26.77	26.77	26.77	26.77	923	-0.23(-0.85%)
Sep 09, 2014		27.00	27.00	27.00	0	-0.10(-0.37%)
Sep 04, 2014		27.10	27.10	27.10	71	+0.00(+0.00%)
Sep 03, 2014	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Aug 29, 2014		27.10	27.10	27.10	26	-0.05(-0.18%)
Aug 28, 2014	27.15	27.15	27.15	27.15	165	+0.00(+0.00%)
Aug 26, 2014		27.15	27.15	27.15	87	+0.08(+0.30%)
Aug 25, 2014	27.07	27.07	27.07	27.07	100	+0.06(+0.22%)
Aug 20, 2014				27.01	0	+0.03(+0.11%)
Aug 18, 2014				26.98	45	+0.32(+1.20%)
Aug 07, 2014				26.66	43	-0.05(-0.19%)
Aug 05, 2014				26.71	0	-0.04(-0.15%)
Aug 01, 2014		26.75	26.75	26.75	0	-0.23(-0.85%)
Jul 30, 2014				26.98	0	-0.05(-0.18%)
Jul 29, 2014	27.03	27.03	27.03	27.03	197	+0.30(+1.12%)
Jul 14, 2014			26.73	26.73	121	+0.08(+0.30%)
Jul 10, 2014			26.65	26.65	66	-0.08(-0.30%)
Jul 09, 2014	26.70	26.73	26.70	26.73	2,644	+0.03(+0.11%)
Jul 08, 2014	26.70	26.70	26.70	26.70	150	+0.00(+0.00%)
Jul 07, 2014	26.64	26.70	26.64	26.70	1,072	+0.00(+0.00%)
Jul 04, 2014	26.70	26.70	26.70	26.70	975	+0.03(+0.11%)
Jul 03, 2014	26.67	26.67	26.67	26.67	271	-0.01(-0.04%)
Jul 02, 2014	26.68	26.68	26.68	26.68	2,193	+0.07(+0.26%)
Jun 25, 2014		26.61	26.61	26.61	0	+0.00(+0.00%)
Jun 20, 2014		26.61	26.61	26.61	110	-0.06(-0.22%)
Jun 18, 2014		26.67	26.67	26.67	80	-0.29(-1.08%)
Jun 16, 2014		26.96	26.96	26.96	125	+0.01(+0.04%)
Jun 13, 2014	26.94	26.95	26.94	26.95	370	+0.04(+0.15%)
Jun 12, 2014	27.09	27.09	26.91	26.91	876	-0.07(-0.26%)
Jun 11, 2014	26.98	26.98	26.98	26.98	3,138	+0.04(+0.15%)
Jun 10, 2014	26.94	26.94	26.94	26.94	508	-0.13(-0.48%)
Jun 06, 2014	27.07	27.07	27.07	27.07	405	+0.14(+0.52%)
Jun 05, 2014	26.93	26.93	26.93	26.93	100	+0.10(+0.37%)
Jun 04, 2014	26.83	26.83	26.83	26.83	175	-0.04(-0.15%)
Jun 03, 2014	26.92	26.92	26.87	26.87	1,550	-0.02(-0.07%)
May 30, 2014	26.89	26.89	26.89	26.89	40	-0.07(-0.26%)
May 29, 2014	26.92	26.96	26.92	26.96	1,301	+0.05(+0.19%)
May 28, 2014	26.91	26.91	26.91	26.91	275	+0.08(+0.30%)
May 26, 2014	26.83	26.83	26.83	26.83	57	+0.27(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.