Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		26.51	26.51	26.51	30	-0.24(-0.90%)
Apr 25, 2016	26.75	26.75	26.75	26.75	262	-0.03(-0.11%)
Apr 21, 2016		26.78	26.78	26.78	0	-0.03(-0.11%)
Apr 19, 2016		26.81	26.81	26.81	0	+0.07(+0.26%)
Apr 18, 2016	26.74	26.74	26.74	26.74	1,174	+0.11(+0.41%)
Apr 11, 2016		26.63	26.63	26.63	42	+0.04(+0.15%)
Apr 07, 2016		26.59	26.59	26.59	0	+0.07(+0.26%)
Apr 05, 2016		26.52	26.52	26.52	0	-0.03(-0.11%)
Apr 04, 2016	26.50	26.60	26.50	26.55	2,085	+0.01(+0.04%)
Apr 01, 2016	26.54	26.54	26.54	26.54	450	+0.18(+0.68%)
Mar 28, 2016		26.36	26.36	26.36	0	+0.16(+0.61%)
Mar 10, 2016		26.20	26.20	26.20	0	+0.04(+0.15%)
Mar 08, 2016		26.16	26.16	26.16	50	+0.02(+0.08%)
Mar 07, 2016	26.15	26.15	26.14	26.14	1,389	-0.03(-0.11%)
Mar 04, 2016	26.17	26.17	26.17	26.17	494	+0.18(+0.69%)
Mar 02, 2016		25.99	25.99	25.99	0	+0.15(+0.58%)
Mar 01, 2016	25.84	25.84	25.84	25.84	295	+0.06(+0.23%)
Feb 25, 2016		25.78	25.78	25.78	0	+0.16(+0.62%)
Feb 24, 2016	25.62	25.62	25.62	25.62	1,900	-0.10(-0.39%)
Feb 23, 2016	25.72	25.72	25.72	25.72	150	-0.13(-0.50%)
Feb 22, 2016	25.85	25.85	25.85	25.85	385	+0.09(+0.35%)
Feb 19, 2016	25.76	25.76	25.76	25.76	483	+0.52(+2.06%)
Feb 11, 2016		25.24	25.24	25.24	0	-0.09(-0.36%)
Feb 09, 2016		25.33	25.33	25.33	75	-0.10(-0.39%)
Feb 08, 2016	25.43	25.43	25.43	25.43	100	-0.22(-0.86%)
Feb 05, 2016	25.65	25.65	25.65	25.65	600	+0.01(+0.04%)
Feb 04, 2016	25.64	25.64	25.64	25.64	100	-0.04(-0.16%)
Feb 02, 2016		25.68	25.68	25.68	0	-0.05(-0.19%)
Feb 01, 2016	25.73	25.73	25.73	25.73	2,874	+0.23(+0.90%)
Jan 22, 2016		25.50	25.50	25.50	40	+0.15(+0.59%)
Jan 21, 2016	25.35	25.35	25.35	25.35	108	+0.04(+0.16%)
Jan 20, 2016	25.28	25.31	25.21	25.31	1,153	-0.24(-0.94%)
Jan 19, 2016	25.60	25.60	25.49	25.55	1,593	+0.21(+0.83%)
Jan 18, 2016	26.50	26.50	25.33	25.34	4,179	-0.17(-0.67%)
Jan 15, 2016	25.46	25.51	25.45	25.51	1,489	-0.19(-0.74%)
Jan 14, 2016	25.68	25.70	25.68	25.70	622	-0.04(-0.16%)
Jan 12, 2016		25.74	25.74	25.74	13	+0.05(+0.19%)
Jan 11, 2016	25.69	25.69	25.69	25.69	200	-0.10(-0.39%)
Jan 08, 2016	25.85	25.85	25.79	25.79	305	-0.04(-0.15%)
Jan 07, 2016	25.83	25.83	25.83	25.83	150	-0.16(-0.62%)
Jan 04, 2016		25.99	25.99	25.99	165	-0.27(-1.03%)
Dec 30, 2015		26.26	26.26	26.26	0	-0.08(-0.30%)
Dec 29, 2015	26.32	26.34	26.32	26.34	1,306	-0.49(-1.83%)
Dec 17, 2015		26.83	26.83	26.83	0	+0.28(+1.05%)
Dec 15, 2015		26.55	26.55	26.55	17	-0.12(-0.45%)
Dec 10, 2015		26.67	26.67	26.67	0	-0.03(-0.11%)
Dec 09, 2015	26.70	26.70	26.70	26.70	367	-0.45(-1.66%)
Dec 02, 2015		27.15	27.15	27.15	0	+0.47(+1.76%)
Nov 17, 2015		26.68	26.68	26.68	0	+0.07(+0.26%)
Nov 16, 2015	26.61	26.61	26.61	26.61	100	-0.14(-0.52%)
Nov 09, 2015		26.75	26.75	26.75	16	-0.19(-0.71%)
Nov 05, 2015		26.94	26.94	26.94	0	+0.01(+0.04%)
Nov 02, 2015		26.93	26.93	26.93	11	-0.17(-0.63%)
Oct 28, 2015		27.10	27.10	27.10	0	-0.01(-0.04%)
Oct 26, 2015		27.11	27.11	27.11	0	-0.03(-0.11%)
Oct 23, 2015	27.14	27.14	27.14	27.14	500	+0.25(+0.93%)
Oct 20, 2015		26.89	26.89	26.89	0	-0.01(-0.04%)
Oct 19, 2015	26.90	26.90	26.90	26.90	100	+0.14(+0.52%)
Oct 15, 2015		26.76	26.76	26.76	0	-0.04(-0.15%)
Oct 13, 2015		26.80	26.80	26.80	0	-0.05(-0.19%)
Oct 09, 2015		26.85	26.85	26.85	0	+0.09(+0.34%)
Oct 08, 2015	26.76	26.76	26.76	26.76	270	+0.34(+1.29%)
Oct 02, 2015		26.42	26.42	26.42	0	+0.17(+0.65%)
Sep 29, 2015		26.25	26.25	26.25	0	-0.02(-0.08%)
Sep 28, 2015	26.27	26.27	26.27	26.27	200	-0.54(-2.01%)
Sep 21, 2015		26.81	26.81	26.81	25	+0.20(+0.75%)
Sep 16, 2015		26.61	26.61	26.61	0	-0.04(-0.15%)
Sep 15, 2015	26.65	26.65	26.65	26.65	695	-0.01(-0.04%)
Sep 11, 2015		26.66	26.66	26.66	0	+0.06(+0.23%)
Sep 08, 2015		26.60	26.60	26.60	21	-0.03(-0.11%)
Sep 04, 2015		26.63	26.63	26.63	0	+0.03(+0.11%)
Sep 03, 2015	26.60	26.60	26.60	26.60	199	+0.07(+0.26%)
Sep 02, 2015	26.48	26.53	26.48	26.53	350	-0.23(-0.86%)
Aug 31, 2015		26.76	26.76	26.76	80	-0.05(-0.19%)
Aug 28, 2015	26.81	26.81	26.81	26.81	350	+0.14(+0.52%)
Aug 27, 2015	26.58	26.67	26.58	26.67	1,905	+0.13(+0.49%)
Aug 25, 2015		26.54	26.54	26.54	0	+0.29(+1.10%)
Aug 24, 2015	26.25	26.25	26.25	26.25	400	-0.58(-2.16%)
Aug 21, 2015	26.89	26.89	26.83	26.83	500	-0.73(-2.65%)
Aug 04, 2015		27.56	27.56	27.56	69	+0.06(+0.22%)
Jul 31, 2015		27.50	27.50	27.50	0	+0.29(+1.07%)
Jul 29, 2015		27.21	27.21	27.21	69	-0.07(-0.26%)
Jul 27, 2015		27.28	27.28	27.28	0	-0.11(-0.40%)
Jul 24, 2015	27.39	27.39	27.39	27.39	150	-0.13(-0.47%)
Jul 22, 2015		27.52	27.52	27.52	0	+0.06(+0.22%)
Jul 21, 2015	27.46	27.51	27.46	27.46	1,133	-0.14(-0.51%)
Jul 17, 2015		27.60	27.60	27.60	0	+0.00(+0.00%)
Jul 16, 2015	27.60	27.60	27.60	27.60	230	+0.41(+1.51%)
Jul 10, 2015		27.19	27.19	27.19	39	+0.01(+0.04%)
Jul 09, 2015	27.18	27.18	27.18	27.18	340	+0.00(+0.00%)
Jul 08, 2015	27.18	27.18	27.18	27.18	100	-0.01(-0.04%)
Jun 26, 2015		27.19	27.19	27.19	116	-0.07(-0.26%)
Jun 25, 2015	27.26	27.26	27.26	27.26	262	-0.13(-0.47%)
Jun 12, 2015		27.39	27.39	27.39	0	+0.14(+0.51%)
Jun 09, 2015		27.25	27.25	27.25	8	-0.17(-0.62%)
Jun 08, 2015	27.41	27.43	27.41	27.42	584	-0.33(-1.19%)
Jun 03, 2015		27.75	27.75	27.75	33	-0.05(-0.18%)
Jun 02, 2015	27.80	27.80	27.80	27.80	533	-0.14(-0.50%)
Jun 01, 2015	27.94	27.94	27.94	27.94	341	+0.09(+0.32%)
May 26, 2015		27.85	27.85	27.85	90	-0.02(-0.07%)
May 22, 2015		27.87	27.87	27.87	0	+0.26(+0.94%)
May 13, 2015		27.61	27.61	27.61	30	+0.08(+0.29%)
May 12, 2015	27.55	27.55	27.53	27.53	665	+0.04(+0.15%)
May 07, 2015		27.49	27.49	27.49	0	-0.01(-0.04%)
May 06, 2015	27.50	27.50	27.50	27.50	510	-0.34(-1.22%)
May 05, 2015	27.84	27.84	27.84	27.84	416	-0.09(-0.32%)
May 04, 2015	27.95	27.95	27.93	27.93	750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.