Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 692,500 | +0.01(+8.00%) |
Apr 29, 2010 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 1,219,478 | -0.01(-3.85%) |
Apr 28, 2010 | 0.1250 | 0.1500 | 0.1250 | 0.1300 | 2,715,675 | +0.01(+4.00%) |
Apr 27, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 213,000 | -0.01(-3.85%) |
Apr 26, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 1,892,790 | +0.01(+4.00%) |
Apr 23, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 234,400 | +0.00(+0.00%) |
Apr 22, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 293,963 | +0.00(+0.00%) |
Apr 21, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 229,076 | +0.00(+0.00%) |
Apr 20, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 98,801 | -0.01(-3.85%) |
Apr 19, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 479,235 | +0.00(+0.00%) |
Apr 16, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 385,000 | +0.01(+4.00%) |
Apr 15, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 284,880 | -0.01(-7.41%) |
Apr 14, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 548,000 | +0.01(+8.00%) |
Apr 13, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 213,150 | +0.00(+0.00%) |
Apr 12, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 189,519 | -0.01(-3.85%) |
Apr 09, 2010 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 613,168 | +0.01(+4.00%) |
Apr 08, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 150,101 | -0.01(-3.85%) |
Apr 07, 2010 | 0.1350 | 0.1450 | 0.1250 | 0.1300 | 834,327 | +0.00(+0.00%) |
Apr 06, 2010 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 632,000 | +0.01(+8.33%) |
Apr 05, 2010 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 465,700 | -0.01(-7.69%) |
Apr 01, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 521,220 | +0.00(+0.00%) |
Mar 30, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 256,960 | -0.01(-7.14%) |
Mar 29, 2010 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 866,850 | +0.00(+0.00%) |
Mar 26, 2010 | 0.1100 | 0.1450 | 0.1100 | 0.1400 | 5,059,250 | +0.02(+16.67%) |
Mar 25, 2010 | 0.1350 | 0.1350 | 0.1100 | 0.1200 | 2,626,100 | -0.01(-7.69%) |
Mar 24, 2010 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 2,602,720 | +0.01(+8.33%) |
Mar 23, 2010 | 0.1050 | 0.1350 | 0.1050 | 0.1200 | 5,449,550 | +0.01(+14.29%) |
Mar 22, 2010 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 1,212,810 | -0.01(-4.55%) |
Mar 19, 2010 | 0.1000 | 0.1200 | 0.0950 | 0.1100 | 3,344,160 | +0.01(+15.79%) |
Mar 18, 2010 | 0.0800 | 0.1200 | 0.0800 | 0.0950 | 6,800,500 | +0.02(+26.67%) |
Mar 17, 2010 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 2,428,258 | +0.01(+15.38%) |
Mar 16, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 760,250 | +0.00(+0.00%) |
Mar 15, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 541,250 | +0.01(+8.33%) |
Mar 12, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 246,000 | +0.00(+0.00%) |
Mar 11, 2010 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 83,160 | +0.00(+0.00%) |
Mar 10, 2010 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 252,500 | -0.01(-7.69%) |
Mar 09, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 205,779 | +0.00(+0.00%) |
Mar 08, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 234,000 | +0.00(+0.00%) |
Mar 05, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 479,000 | +0.00(+0.00%) |
Mar 04, 2010 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 994,500 | -0.01(-13.33%) |
Mar 03, 2010 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 4,772,153 | +0.01(+15.38%) |
Mar 02, 2010 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 290,250 | +0.01(+8.33%) |
Mar 01, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 829,858 | -0.01(-7.69%) |
Feb 26, 2010 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 618,100 | +0.01(+18.18%) |
Feb 25, 2010 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,433,000 | +0.00(+0.00%) |
Feb 24, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 500 | -0.00(-8.33%) |
Feb 23, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 230,000 | +0.00(+9.09%) |
Feb 22, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 210,500 | +0.00(+0.00%) |
Feb 19, 2010 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,183,000 | +0.00(+0.00%) |
Feb 18, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 921,500 | +0.00(+0.00%) |
Feb 17, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 120,000 | +0.00(+0.00%) |
Feb 16, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 135,500 | +0.00(+0.00%) |
Feb 12, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 135,000 | +0.00(+0.00%) |
Feb 10, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 316,166 | +0.00(+0.00%) |
Feb 09, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 769,000 | +0.00(+0.00%) |
Feb 08, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 315,800 | +0.00(+0.00%) |
Feb 05, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 122,609 | -0.00(-8.33%) |
Feb 04, 2010 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 488,930 | +0.00(+9.09%) |
Feb 03, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 1,173,554 | +0.00(+0.00%) |
Feb 02, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 366,000 | -0.00(-8.33%) |
Feb 01, 2010 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 324,056 | +0.01(+20.00%) |
Jan 29, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 746,311 | +0.00(+0.00%) |
Jan 28, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 468,808 | +0.00(+0.00%) |
Jan 27, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,008,000 | +0.00(+0.00%) |
Jan 26, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 426,500 | +0.01(+11.11%) |
Jan 25, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 365,800 | +0.00(+0.00%) |
Jan 22, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,292,900 | -0.01(-10.00%) |
Jan 21, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 835,000 | +0.00(+0.00%) |
Jan 20, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 296,950 | +0.00(+0.00%) |
Jan 19, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 244,550 | +0.01(+11.11%) |
Jan 18, 2010 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 973,245 | -0.01(-10.00%) |
Jan 15, 2010 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,006,690 | +0.00(+0.00%) |
Jan 14, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,047,900 | +0.00(+0.00%) |
Jan 13, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,011,000 | -0.00(-9.09%) |
Jan 12, 2010 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 1,225,895 | +0.00(+10.00%) |
Jan 11, 2010 | 0.0600 | 0.0600 | 0.0050 | 0.0500 | 7,816,450 | -0.01(-23.08%) |
Jan 08, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 198,465 | +0.01(+8.33%) |
Jan 07, 2010 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 237,909 | -0.01(-7.69%) |
Jan 06, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 348,210 | +0.00(+0.00%) |
Jan 05, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 27,500 | +0.00(+0.00%) |
Jan 04, 2010 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 329,530 | +0.00(+0.00%) |
Dec 31, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 30, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 50,815 | +0.01(+7.69%) |
Dec 29, 2009 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 563,562 | +0.01(+18.18%) |
Dec 24, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Dec 23, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 303,899 | -0.00(-8.33%) |
Dec 22, 2009 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 285,000 | +0.00(+9.09%) |
Dec 21, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,008,634 | +0.00(+0.00%) |
Dec 18, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 450,700 | -0.00(-8.33%) |
Dec 17, 2009 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 965,700 | +0.00(+9.09%) |
Dec 16, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 325,000 | +0.00(+0.00%) |
Dec 15, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 478,800 | +0.00(+0.00%) |
Dec 14, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,281,000 | -0.00(-8.33%) |
Dec 11, 2009 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 2,141,323 | -0.01(-7.69%) |
Dec 10, 2009 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,230,900 | -0.01(-13.33%) |
Dec 09, 2009 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 1,038,729 | +0.00(+0.00%) |
Dec 08, 2009 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 326,701 | +0.00(+0.00%) |
Dec 07, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 1,740,060 | -0.01(-6.25%) |
Dec 04, 2009 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 465,500 | +0.01(+6.67%) |
Dec 03, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 1,282,500 | -0.01(-11.76%) |
Dec 02, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | +0.01(+6.25%) |
Dec 01, 2009 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 901,200 | -0.01(-11.11%) |
Nov 30, 2009 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 573,611 | +0.00(+0.00%) |
Nov 27, 2009 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 1,816,000 | +0.00(+0.00%) |
Nov 26, 2009 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 2,771,930 | -0.01(-10.00%) |
Nov 25, 2009 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 2,458,215 | +0.01(+17.65%) |
Nov 24, 2009 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 784,300 | +0.01(+13.33%) |
Nov 23, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 274,500 | -0.01(-6.25%) |
Nov 20, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 398,000 | +0.00(+0.00%) |
Nov 19, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 327,000 | +0.00(+0.00%) |
Nov 18, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 391,900 | +0.00(+0.00%) |
Nov 17, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 209,000 | +0.00(+0.00%) |
Nov 16, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 170,500 | +0.01(+6.67%) |
Nov 13, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 98,800 | -0.01(-6.25%) |
Nov 12, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 124,000 | +0.01(+6.67%) |
Nov 11, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 151,000 | -0.01(-6.25%) |
Nov 10, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 345,000 | +0.00(+0.00%) |
Nov 09, 2009 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 577,100 | +0.01(+6.67%) |
Nov 06, 2009 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 1,137,520 | -0.01(-11.76%) |
Nov 05, 2009 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 279,000 | +0.01(+6.25%) |
Nov 04, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 365,500 | +0.00(+0.00%) |
Nov 03, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 803,150 | +0.00(+0.00%) |
Nov 02, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 253,000 | -0.01(-5.88%) |
Oct 30, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 640,500 | +0.00(+0.00%) |
Oct 29, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 1,157,500 | +0.00(+0.00%) |
Oct 28, 2009 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 2,047,815 | +0.00(+0.00%) |
Oct 27, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 583,211 | +0.00(+0.00%) |
Oct 26, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 120,500 | +0.01(+6.25%) |
Oct 23, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 222,500 | -0.01(-11.11%) |
Oct 22, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+5.88%) |
Oct 21, 2009 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 355,500 | -0.00(-5.56%) |
Oct 20, 2009 | 0.0850 | 0.0900 | 0.0900 | 0.0900 | 250,250 | +0.00(+5.88%) |
Oct 19, 2009 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 652,400 | -0.00(-5.56%) |
Oct 16, 2009 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 810,400 | +0.00(+0.00%) |
Oct 15, 2009 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 545,200 | +0.00(+5.88%) |
Oct 14, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 40,000 | +0.01(+6.25%) |
Oct 13, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 529,500 | +0.00(+0.00%) |
Oct 09, 2009 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 1,695,806 | +0.00(+0.00%) |
Oct 08, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 328,300 | +0.01(+14.29%) |
Oct 07, 2009 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 526,400 | -0.01(-12.50%) |
Oct 06, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 1,031,800 | +0.01(+6.67%) |
Oct 05, 2009 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 1,899,275 | +0.00(+0.00%) |
Oct 02, 2009 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 698,500 | +0.00(+0.00%) |
Oct 01, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 225,100 | -0.01(-6.25%) |
Sep 30, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 474,250 | -0.01(-5.88%) |
Sep 29, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 304,000 | +0.00(+0.00%) |
Sep 28, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 329,387 | +0.00(+0.00%) |
Sep 25, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 461,841 | +0.01(+6.25%) |
Sep 24, 2009 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 1,095,530 | +0.01(+6.67%) |
Sep 23, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 397,000 | +0.00(+0.00%) |
Sep 22, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 1,913,950 | -0.01(-6.25%) |
Sep 21, 2009 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 1,038,500 | +0.00(+0.00%) |
Sep 18, 2009 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 682,700 | +0.01(+6.67%) |
Sep 17, 2009 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 309,000 | -0.01(-6.25%) |
Sep 16, 2009 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 233,000 | +0.01(+6.67%) |
Sep 15, 2009 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 756,500 | -0.01(-6.25%) |
Sep 14, 2009 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 293,500 | +0.00(+0.00%) |
Sep 11, 2009 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 433,911 | +0.01(+6.67%) |
Sep 10, 2009 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 248,500 | -0.01(-11.76%) |
Sep 09, 2009 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 240,000 | +0.00(+0.00%) |
Sep 08, 2009 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 149,500 | +0.01(+13.33%) |
Sep 04, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 250,000 | -0.01(-6.25%) |
Sep 03, 2009 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 201,300 | +0.01(+6.67%) |
Sep 02, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 46,000 | -0.01(-6.25%) |
Sep 01, 2009 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 260,529 | +0.01(+6.67%) |
Aug 31, 2009 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 1,977,000 | +0.00(+0.00%) |
Aug 28, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 83,200 | -0.01(-6.25%) |
Aug 27, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 382,000 | +0.00(+0.00%) |
Aug 26, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 267,000 | +0.00(+0.00%) |
Aug 25, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 402,755 | +0.00(+0.00%) |
Aug 24, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 612,000 | -0.01(-5.88%) |
Aug 21, 2009 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 200,000 | +0.00(+0.00%) |
Aug 20, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 42,000 | +0.00(+0.00%) |
Aug 19, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 72,000 | +0.00(+0.00%) |
Aug 18, 2009 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 278,500 | +0.00(+0.00%) |
Aug 17, 2009 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 494,000 | +0.00(+0.00%) |
Aug 14, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 115,000 | +0.00(+0.00%) |
Aug 13, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 406,500 | +0.00(+0.00%) |
Aug 12, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 206,435 | +0.00(+0.00%) |
Aug 11, 2009 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 581,000 | -0.00(-5.56%) |
Aug 10, 2009 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 656,500 | +0.00(+5.88%) |
Aug 07, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 33,861 | +0.00(+0.00%) |
Aug 06, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 339,000 | +0.01(+6.25%) |
Aug 05, 2009 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 502,252 | -0.01(-5.88%) |
Aug 04, 2009 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 191,631 | -0.00(-5.56%) |
Jul 31, 2009 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 670,600 | +0.00(+5.88%) |
Jul 30, 2009 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 426,370 | +0.00(+0.00%) |
Jul 29, 2009 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 132,200 | -0.00(-5.56%) |
Jul 28, 2009 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 285,955 | +0.00(+0.00%) |
Jul 27, 2009 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 3,238,400 | +0.02(+28.57%) |
Jul 24, 2009 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 2,092,350 | -0.00(-6.67%) |
Jul 23, 2009 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 1,423,300 | -0.01(-11.76%) |
Jul 22, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 424,334 | +0.00(+0.00%) |
Jul 21, 2009 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 495,350 | -0.01(-15.00%) |
Jul 20, 2009 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 729,500 | +0.01(+11.11%) |
Jul 17, 2009 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 243,700 | -0.01(-5.26%) |
Jul 16, 2009 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 396,300 | +0.01(+5.56%) |
Jul 15, 2009 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 176,500 | +0.00(+0.00%) |
Jul 14, 2009 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 362,978 | -0.01(-5.26%) |
Jul 13, 2009 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 336,500 | +0.01(+11.76%) |
Jul 10, 2009 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 255,500 | +0.01(+6.25%) |
Jul 09, 2009 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 172,400 | +0.00(+0.00%) |
Jul 08, 2009 | 0.0950 | 0.0950 | 0.0750 | 0.0800 | 611,250 | -0.01(-11.11%) |
Jul 07, 2009 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 1,159,721 | -0.01(-10.00%) |
Jul 06, 2009 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 466,315 | +0.00(+0.00%) |
Jul 03, 2009 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 356,300 | +0.01(+11.11%) |
Jul 02, 2009 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 1,011,200 | +0.00(+5.88%) |
Jun 30, 2009 | 0.0700 | 0.0900 | 0.0700 | 0.0850 | 1,423,000 | +0.02(+30.77%) |
Jun 29, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 560,000 | +0.00(+0.00%) |
Jun 26, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 258,000 | -0.01(-7.14%) |
Jun 25, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 486,000 | +0.01(+7.69%) |
Jun 24, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 655,000 | +0.00(+0.00%) |
Jun 23, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 437,880 | +0.00(+0.00%) |
Jun 22, 2009 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 274,500 | -0.01(-7.14%) |
Jun 19, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 179,890 | +0.00(+0.00%) |
Jun 18, 2009 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 52,800 | +0.01(+7.69%) |
Jun 17, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 262,700 | +0.00(+0.00%) |
Jun 16, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 59,000 | +0.00(+0.00%) |
Jun 15, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 510,000 | +0.00(+0.00%) |
Jun 12, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 104,000 | -0.01(-7.14%) |
Jun 11, 2009 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 444,000 | +0.01(+7.69%) |
Jun 10, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 447,500 | -0.01(-7.14%) |
Jun 09, 2009 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 1,097,615 | +0.01(+7.69%) |
Jun 08, 2009 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 778,865 | +0.01(+18.18%) |
Jun 05, 2009 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 742,500 | -0.00(-8.33%) |
Jun 04, 2009 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 641,400 | +0.00(+0.00%) |
Jun 03, 2009 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 485,500 | +0.00(+9.09%) |
Jun 02, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 861,000 | -0.00(-8.33%) |
Jun 01, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,040,000 | +0.00(+9.09%) |
May 29, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 189,090 | -0.00(-8.33%) |
May 28, 2009 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 139,500 | +0.00(+9.09%) |
May 27, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 454,000 | -0.00(-8.33%) |
May 26, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 475,000 | +0.00(+9.09%) |
May 25, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,300 | -0.00(-8.33%) |
May 22, 2009 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 584,000 | +0.00(+9.09%) |
May 21, 2009 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 723,000 | +0.00(+0.00%) |
May 20, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 91,000 | +0.00(+10.00%) |
May 19, 2009 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 315,557 | -0.00(-9.09%) |
May 15, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 116,000 | +0.00(+10.00%) |
May 14, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 116,000 | -0.00(-9.09%) |
May 13, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 269,500 | +0.00(+0.00%) |
May 12, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 194,100 | -0.00(-8.33%) |
May 11, 2009 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 480,750 | +0.01(+20.00%) |
May 08, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 686,500 | +0.00(+0.00%) |
May 07, 2009 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 174,016 | +0.00(+0.00%) |
May 06, 2009 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 920,000 | +0.00(+0.00%) |
May 05, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 707,150 | -0.00(-9.09%) |
May 04, 2009 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 2,712,447 | +0.00(+10.00%) |